🇺🇸 SABR — Sabre Corporation

Tecnología Compra
← Volver

Precio actual

1,6700 USD

Máx. histórico

30,2300

4024 días

Caída desde máximo

-94,48%

Rango 52 semanas

0,8100 – 2,5000

Variación hoy

+0,00%

Cierre anterior

1,6700

Rango de hoy

1,6400 – 1,7200

Volumen hoy

4.937.352

Peor caída histórica

-96,93%

28/10/2015 → 24/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

63,36%

Información
Nombre completo
Sabre Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
4.650
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
2,1100 USD (puede no estar actualizado)
Primera cotización
17/04/2014
Precio actualizado
hace 1 día
Sobre la empresa

Sabre Corporation, together with its subsidiaries, operates as a software and technology company for the travel industry in the United States, Europe, Asia-Pacific, and internationally. It offers the Sabre Mosaic marketplace, a business-to-business travel marketplace that provides travel solutions for travel suppliers and buyers. The company also provides software technology products and solutions for airlines and other travel suppliers, including reservation systems for full-cost and low-cost carriers, commercial and operations products, agency solutions, and data-driven intelligence solutions. In addition, it offers SabreMosaic Airline Technology, an offer and order retailing platform for airlines. The company serves travel suppliers, such as airlines, hotels and other lodging providers, car rental brands, rail carriers, cruise lines, tour operators, attractions and services; a network of travel buyers, including online and offline travel agencies, travel management companies, and corporate travel departments; and airports, governments and tourism boards. Sabre Corporation was founded in 1960 and is headquartered in Southlake, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/03/2020 0,1400 USD
19/12/2019 0,1400 USD
19/09/2019 0,1400 USD
20/06/2019 0,1400 USD
20/03/2019 0,1400 USD
20/12/2018 0,1400 USD
20/09/2018 0,1400 USD
20/06/2018 0,1400 USD
20/03/2018 0,1400 USD
20/12/2017 0,1400 USD
20/09/2017 0,1400 USD
19/06/2017 0,1400 USD
17/03/2017 0,1400 USD
19/12/2016 0,1300 USD
19/09/2016 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 10,8000 10,8500 10,5150 10,5500 -0,94% 3,10% 4.179.900
25/10/2021 10,7800 10,9700 10,5600 10,6500 -1,75% 3,80% 6.487.400
22/10/2021 11,2400 11,2650 10,8000 10,8400 -4,41% 4,14% 4.349.500
21/10/2021 11,4600 11,6150 11,3300 11,3400 -1,13% 2,49% 2.274.800
20/10/2021 11,6800 11,7050 11,4400 11,4700 -2,55% 2,27% 3.269.500
19/10/2021 11,9900 12,0700 11,6450 11,7700 -2,40% 3,54% 4.176.700
18/10/2021 12,1400 12,2650 12,0200 12,0600 -1,79% 2,02% 4.282.500
15/10/2021 12,2400 12,4250 12,2050 12,2800 +1,57% 1,80% 3.703.400
14/10/2021 11,7800 12,1100 11,7600 12,0900 +4,22% 2,97% 5.727.800
13/10/2021 11,7100 11,8200 11,4400 11,6000 -0,26% 3,25% 4.922.700
12/10/2021 11,1100 11,6350 11,1100 11,6300 +4,59% 4,73% 7.082.000
11/10/2021 11,1400 11,4050 11,0700 11,1200 -1,07% 3,01% 4.674.900
08/10/2021 11,4500 11,5650 11,2200 11,2400 -1,66% 3,01% 3.676.100
07/10/2021 11,7800 11,8400 11,3800 11,4300 -2,06% 3,90% 7.961.600
06/10/2021 11,7200 11,8450 11,4700 11,6700 -2,51% 3,20% 4.265.300
05/10/2021 12,2600 12,4200 11,9000 11,9700 -2,29% 4,24% 4.727.600
04/10/2021 12,5200 12,6100 12,2240 12,2500 -2,47% 3,08% 3.950.600
01/10/2021 11,9800 12,6500 11,9800 12,5600 +6,08% 5,59% 12.208.200
30/09/2021 11,9500 11,9700 11,6900 11,8400 -0,25% 2,34% 5.176.300
29/09/2021 12,0600 12,1100 11,7650 11,8700 -0,50% 2,86% 6.458.000
28/09/2021 12,1300 12,3600 11,8950 11,9300 -2,29% 3,83% 6.522.500
27/09/2021 12,1950 12,4600 12,0800 12,2100 +0,08% 3,12% 6.879.700
24/09/2021 11,9100 12,2450 11,8300 12,2000 +2,43% 3,48% 5.080.100
23/09/2021 11,5550 11,9800 11,4550 11,9100 +3,84% 4,54% 5.775.500
22/09/2021 11,3600 11,5450 11,2700 11,4700 +1,96% 2,42% 7.933.200
21/09/2021 11,3900 11,5200 11,2150 11,2500 +0,00% 2,68% 6.629.400
20/09/2021 10,9900 11,2750 10,8150 11,2500 -0,53% 4,19% 5.712.900
17/09/2021 11,1200 11,4190 11,1200 11,3100 +0,80% 2,69% 6.060.600
16/09/2021 11,2200 11,3150 11,1500 11,2200 -0,27% 1,47% 5.752.900
15/09/2021 11,2200 11,3200 11,0150 11,2500 +0,18% 2,72% 4.803.900