🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
45,44
1659 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-55,61%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+2,80%
Cierre anterior
19,62
Rango de hoy
19,89 – 20,39
Volumen hoy
3.642.864
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 43,85 (puede no estar actualizado)
- Dividend yield
- 5,30% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 12 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1999 | 7,25 | 7,35 | 7,24 | 7,31 | +0,64% | 1,61% | 141.078 |
| 06/10/1999 | 7,20 | 7,34 | 7,20 | 7,26 | +0,81% | 1,94% | 274.647 |
| 05/10/1999 | 7,41 | 7,41 | 7,18 | 7,20 | -2,52% | 3,14% | 354.574 |
| 04/10/1999 | 7,46 | 7,50 | 7,38 | 7,39 | -0,94% | 1,72% | 257.482 |
| 01/10/1999 | 7,76 | 7,76 | 7,45 | 7,46 | -4,76% | 4,05% | 723.094 |
| 30/09/1999 | 7,14 | 7,83 | 7,12 | 7,83 | +9,62% | 9,95% | 922.106 |
| 29/09/1999 | 6,93 | 7,22 | 6,93 | 7,14 | +2,85% | 4,20% | 594.890 |
| 28/09/1999 | 6,99 | 7,01 | 6,84 | 6,94 | -1,32% | 2,50% | 386.759 |
| 27/09/1999 | 6,98 | 7,15 | 6,98 | 7,04 | +0,17% | 2,50% | 356.183 |
| 24/09/1999 | 7,17 | 7,17 | 6,99 | 7,03 | -1,95% | 2,44% | 287.521 |
| 23/09/1999 | 7,31 | 7,31 | 7,08 | 7,17 | -2,38% | 3,03% | 344.382 |
| 22/09/1999 | 7,29 | 7,41 | 7,29 | 7,34 | +0,80% | 1,60% | 212.422 |
| 21/09/1999 | 7,50 | 7,50 | 7,11 | 7,28 | -3,10% | 5,28% | 437.719 |
| 20/09/1999 | 7,61 | 7,61 | 7,52 | 7,52 | -1,22% | 1,22% | 177.019 |
| 17/09/1999 | 7,65 | 7,70 | 7,60 | 7,61 | -0,46% | 1,37% | 268.746 |
| 16/09/1999 | 7,86 | 7,95 | 7,64 | 7,64 | -2,96% | 3,85% | 503.162 |
| 15/09/1999 | 7,88 | 7,97 | 7,84 | 7,88 | +0,60% | 1,63% | 454.348 |
| 14/09/1999 | 7,86 | 7,88 | 7,71 | 7,83 | +1,20% | 2,07% | 1.056.211 |
| 13/09/1999 | 7,70 | 7,85 | 7,67 | 7,74 | +0,15% | 2,42% | 576.652 |
| 10/09/1999 | 7,69 | 7,72 | 7,60 | 7,72 | +1,38% | 1,67% | 601.327 |
| 09/09/1999 | 7,46 | 7,70 | 7,45 | 7,62 | +1,24% | 3,44% | 781.564 |
| 08/09/1999 | 7,54 | 7,67 | 7,49 | 7,53 | -0,92% | 2,40% | 265.528 |
| 07/09/1999 | 7,69 | 7,69 | 7,50 | 7,60 | -1,21% | 2,43% | 509.063 |
| 03/09/1999 | 7,69 | 7,76 | 7,64 | 7,69 | +0,92% | 1,51% | 400.706 |
| 02/09/1999 | 7,70 | 7,81 | 7,60 | 7,62 | -1,65% | 2,72% | 251.045 |
| 01/09/1999 | 7,75 | 7,95 | 7,71 | 7,75 | -0,15% | 3,01% | 764.935 |
| 31/08/1999 | 7,67 | 7,85 | 7,67 | 7,76 | +1,22% | 2,43% | 483.315 |
| 30/08/1999 | 8,02 | 8,03 | 7,67 | 7,67 | -5,19% | 4,51% | 288.594 |
| 27/08/1999 | 8,17 | 8,18 | 8,02 | 8,09 | -1,14% | 2,00% | 293.422 |
| 26/08/1999 | 8,00 | 8,24 | 7,98 | 8,18 | +2,48% | 3,20% | 597.036 |