🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
20,17 USD
Máx. histórico
45,44
1659 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-55,61%
Rango 52 semanas
17,71 – 24,82
Variación hoy
+2,80%
Cierre anterior
19,62
Rango de hoy
19,89 – 20,39
Volumen hoy
3.642.864
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,68%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 43,85 (puede no estar actualizado)
- Dividend yield
- 5,30% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 20 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/1999 | 8,39 | 8,40 | 8,20 | 8,32 | -0,83% | 2,36% | 746.160 |
| 17/11/1999 | 8,39 | 8,44 | 8,39 | 8,39 | +0,00% | 0,56% | 190.429 |
| 16/11/1999 | 8,34 | 8,42 | 8,26 | 8,39 | +0,00% | 1,96% | 332.580 |
| 15/11/1999 | 8,18 | 8,39 | 8,18 | 8,39 | +2,71% | 2,56% | 395.342 |
| 12/11/1999 | 8,20 | 8,25 | 8,06 | 8,17 | -0,43% | 2,27% | 471.513 |
| 11/11/1999 | 8,13 | 8,20 | 8,13 | 8,20 | +0,71% | 0,86% | 328.826 |
| 10/11/1999 | 8,13 | 8,25 | 8,11 | 8,14 | +0,14% | 1,72% | 498.871 |
| 09/11/1999 | 7,71 | 8,18 | 7,71 | 8,13 | +5,44% | 6,04% | 709.147 |
| 08/11/1999 | 7,92 | 8,07 | 7,69 | 7,71 | -2,65% | 4,85% | 461.858 |
| 05/11/1999 | 7,90 | 7,97 | 7,83 | 7,92 | +0,89% | 1,77% | 317.561 |
| 04/11/1999 | 7,81 | 7,97 | 7,81 | 7,85 | +0,60% | 2,09% | 417.871 |
| 03/11/1999 | 7,71 | 7,84 | 7,71 | 7,81 | +1,21% | 1,66% | 341.700 |
| 02/11/1999 | 7,61 | 7,75 | 7,54 | 7,71 | +1,07% | 2,76% | 457.030 |
| 01/11/1999 | 7,62 | 7,63 | 7,48 | 7,63 | -0,15% | 1,99% | 627.612 |
| 29/10/1999 | 7,25 | 7,69 | 7,25 | 7,64 | +7,19% | 6,11% | 1.094.297 |
| 28/10/1999 | 7,18 | 7,25 | 7,11 | 7,13 | -0,97% | 1,95% | 497.798 |
| 27/10/1999 | 7,22 | 7,27 | 7,17 | 7,20 | +3,00% | 1,45% | 373.348 |
| 26/10/1999 | 6,94 | 7,13 | 6,94 | 6,99 | +1,35% | 2,68% | 373.348 |
| 25/10/1999 | 6,79 | 6,99 | 6,78 | 6,90 | +0,85% | 3,09% | 443.619 |
| 22/10/1999 | 6,77 | 6,90 | 6,76 | 6,84 | +1,03% | 2,07% | 430.209 |
| 21/10/1999 | 6,85 | 6,92 | 6,77 | 6,77 | -2,68% | 2,21% | 491.897 |
| 20/10/1999 | 6,85 | 6,99 | 6,85 | 6,96 | +1,70% | 2,04% | 562.705 |
| 19/10/1999 | 7,04 | 7,07 | 6,83 | 6,84 | -1,34% | 3,48% | 558.413 |
| 18/10/1999 | 6,99 | 6,99 | 6,87 | 6,93 | -0,83% | 1,67% | 165.217 |
| 15/10/1999 | 7,12 | 7,12 | 6,94 | 6,99 | -2,28% | 2,46% | 217.787 |
| 14/10/1999 | 7,15 | 7,19 | 7,11 | 7,15 | +0,16% | 1,14% | 691.982 |
| 13/10/1999 | 7,24 | 7,25 | 7,11 | 7,14 | -1,29% | 1,93% | 260.700 |
| 12/10/1999 | 7,32 | 7,41 | 7,24 | 7,24 | -1,74% | 2,39% | 347.600 |
| 11/10/1999 | 7,42 | 7,43 | 7,25 | 7,36 | -1,10% | 2,51% | 335.263 |
| 08/10/1999 | 7,42 | 7,50 | 7,39 | 7,45 | +1,91% | 1,57% | 414.116 |