🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 3 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2007 21,59 21,87 21,49 21,78 +0,02% 1,78% 599.738
18/04/2007 21,76 21,90 21,64 21,77 -0,02% 1,17% 667.425
17/04/2007 21,59 21,82 21,48 21,78 +0,88% 1,55% 669.634
16/04/2007 21,42 21,59 21,41 21,59 +1,38% 0,84% 321.963
13/04/2007 21,19 21,35 21,09 21,29 +0,30% 1,25% 500.117
12/04/2007 21,36 21,39 21,15 21,23 -0,81% 1,14% 537.073
11/04/2007 21,54 21,63 21,29 21,40 -0,65% 1,59% 693.133
10/04/2007 21,51 21,65 21,49 21,54 +0,23% 0,72% 333.009
09/04/2007 21,60 21,66 21,46 21,49 -0,55% 0,92% 424.396
05/04/2007 21,76 21,81 21,61 21,61 -0,60% 0,94% 340.441
04/04/2007 21,88 21,93 21,68 21,74 -0,61% 1,12% 783.717
03/04/2007 21,64 21,91 21,64 21,88 +1,34% 1,24% 711.812
02/04/2007 21,42 21,63 21,33 21,59 +0,84% 1,40% 616.810
30/03/2007 21,22 21,42 20,96 21,41 +1,30% 2,18% 1.174.973
29/03/2007 21,21 21,30 21,00 21,14 +0,24% 1,46% 478.425
28/03/2007 21,06 21,12 20,81 21,09 -0,40% 1,49% 834.130
27/03/2007 21,11 21,19 20,81 21,17 +0,12% 1,77% 803.601
26/03/2007 21,25 21,35 20,91 21,15 -0,59% 2,11% 1.346.699
23/03/2007 21,44 21,54 21,26 21,27 -0,65% 1,32% 742.542
22/03/2007 21,55 21,82 21,36 21,41 -0,58% 2,13% 744.752
21/03/2007 21,53 21,56 21,29 21,53 -0,07% 1,25% 996.618
20/03/2007 21,47 21,55 21,32 21,55 +0,42% 1,04% 308.506
19/03/2007 21,28 21,51 21,22 21,46 +1,27% 1,36% 430.422
16/03/2007 21,39 21,39 21,05 21,19 -0,95% 1,61% 678.672
15/03/2007 21,16 21,45 21,16 21,39 +1,08% 1,36% 678.672
14/03/2007 21,11 21,24 20,76 21,17 +0,16% 2,29% 678.471
13/03/2007 21,52 21,52 21,04 21,13 -2,19% 2,22% 1.051.048
12/03/2007 21,32 21,67 21,26 21,60 +0,93% 1,92% 597.328
09/03/2007 21,31 21,46 21,21 21,40 +1,20% 1,14% 585.879
08/03/2007 21,16 21,43 21,07 21,15 +0,66% 1,72% 722.658