🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 21,42 21,54 21,06 21,21 -1,64% 2,25% 583.469
24/08/2007 21,58 21,68 21,29 21,57 -0,02% 1,80% 619.421
23/08/2007 21,77 22,22 21,45 21,57 -0,23% 3,52% 751.179
22/08/2007 21,45 21,87 21,32 21,62 +2,14% 2,53% 876.108
21/08/2007 20,76 21,30 20,76 21,17 +0,59% 2,61% 823.686
20/08/2007 21,16 21,24 20,68 21,05 +0,24% 2,68% 1.263.547
17/08/2007 21,41 21,93 20,61 21,00 +3,64% 6,16% 1.565.023
16/08/2007 19,17 20,26 19,00 20,26 +5,17% 6,55% 1.574.865
15/08/2007 19,54 20,09 19,23 19,26 -1,85% 4,41% 1.073.945
14/08/2007 20,19 20,29 19,63 19,63 -3,29% 3,30% 927.525
13/08/2007 20,90 21,09 20,27 20,29 -2,16% 3,88% 974.725
10/08/2007 20,05 20,91 19,66 20,74 +2,84% 6,23% 1.615.236
09/08/2007 19,44 21,17 19,06 20,17 -3,89% 10,86% 1.927.959
08/08/2007 20,96 21,12 20,58 20,99 +3,03% 2,57% 2.148.292
07/08/2007 20,40 20,46 19,77 20,37 -0,44% 3,42% 2.176.210
06/08/2007 19,92 20,55 19,19 20,46 +0,74% 6,82% 2.237.469
03/08/2007 21,49 21,49 20,31 20,31 -5,27% 5,51% 1.802.227
02/08/2007 21,23 21,73 21,19 21,44 +0,82% 2,53% 1.556.588
01/08/2007 21,06 21,30 20,54 21,26 +0,87% 3,62% 2.227.427
31/07/2007 21,49 21,74 21,05 21,08 -0,66% 3,22% 1.395.506
30/07/2007 21,53 21,53 20,96 21,22 -1,27% 2,66% 2.006.090
27/07/2007 22,42 22,57 21,44 21,49 -4,76% 5,02% 2.103.100
26/07/2007 22,40 22,70 22,22 22,57 -0,72% 2,18% 2.655.639
25/07/2007 22,75 23,67 22,45 22,73 +0,95% 5,34% 1.974.556
24/07/2007 23,78 23,78 21,93 22,52 -6,43% 7,79% 2.424.862
23/07/2007 24,07 24,24 23,87 24,07 -0,31% 1,51% 934.555
20/07/2007 24,44 24,48 24,07 24,14 -1,18% 1,67% 906.034
19/07/2007 24,37 24,62 24,21 24,43 +0,88% 1,65% 930.337
18/07/2007 23,74 24,35 23,28 24,22 -1,08% 4,51% 1.558.797
17/07/2007 24,32 24,66 24,25 24,48 +0,14% 1,68% 548.923