🇺🇸 RYN — Rayonier Inc.
Inmobiliario CompraPrecio actual
21,55 USD
Máx. histórico
45,44
1661 días
Split 1339:1000 del 30/06/2014
Caída desde máximo
-52,57%
Rango 52 semanas
17,71 – 24,82
Variación hoy
-1,64%
Cierre anterior
21,91
Rango de hoy
21,35 – 21,68
Volumen hoy
4.338.496
Peor caída histórica
-53,19%
17/05/2013 → 20/01/2016
Recuperado en 816 días
Volatilidad anualizada ⓘ
29,72%
- Nombre completo
- Rayonier Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 285
- PER ⓘ
- 34,76 (puede no estar actualizado)
- Dividend yield
- 4,75% (puede no estar actualizado)
- Precio objetivo analistas
- 23,67 USD (puede no estar actualizado)
- Primera cotización
- 17/02/1994
- Precio actualizado
- hace 20 horas
Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 16/09/2026 | 0,2600 USD |
| 16/06/2026 | 0,2600 USD |
| 17/03/2026 | 0,2600 USD |
| 10/12/2025 | 0,2730 USD |
| 24/10/2025 | 1,4000 USD |
| 16/09/2025 | 0,2730 USD |
| 16/06/2025 | 0,2730 USD |
| 17/03/2025 | 0,2730 USD |
| 17/12/2024 | 0,2850 USD |
| 12/12/2024 | 1,8000 USD |
| 16/09/2024 | 0,2850 USD |
| 14/06/2024 | 0,2850 USD |
| 13/03/2024 | 0,2850 USD |
| 28/12/2023 | 0,2000 USD |
| 14/12/2023 | 0,2850 USD |
| Fecha | Ratio |
|---|---|
| 30/06/2014 | 1339:1000 |
| 25/08/2011 | 3:2 |
| 18/10/2005 | 3:2 |
| 12/11/2003 | 1187:1000 |
| 13/06/2003 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 30,94 | 31,27 | 30,69 | 31,22 | -0,10% | 1,86% | 1.042.947 |
| 06/12/2011 | 30,76 | 31,55 | 30,55 | 31,25 | +1,83% | 3,25% | 1.518.158 |
| 05/12/2011 | 30,72 | 30,86 | 30,38 | 30,69 | +1,08% | 1,56% | 1.011.481 |
| 02/12/2011 | 30,35 | 30,60 | 30,17 | 30,36 | +1,27% | 1,43% | 895.523 |
| 01/12/2011 | 30,23 | 30,38 | 29,87 | 29,98 | -1,23% | 1,68% | 769.256 |
| 30/11/2011 | 29,99 | 30,40 | 29,63 | 30,35 | +4,02% | 2,56% | 1.578.413 |
| 29/11/2011 | 29,11 | 29,27 | 28,85 | 29,18 | +0,70% | 1,44% | 1.254.241 |
| 28/11/2011 | 29,34 | 29,34 | 28,77 | 28,98 | +1,44% | 1,96% | 1.094.633 |
| 25/11/2011 | 28,67 | 29,16 | 28,50 | 28,57 | -0,31% | 2,29% | 417.634 |
| 23/11/2011 | 29,19 | 29,31 | 28,62 | 28,66 | -2,59% | 2,38% | 884.677 |
| 22/11/2011 | 29,42 | 29,69 | 29,32 | 29,42 | -0,45% | 1,27% | 805.676 |
| 21/11/2011 | 29,85 | 30,13 | 29,28 | 29,55 | -2,49% | 2,85% | 1.371.270 |
| 18/11/2011 | 30,43 | 30,49 | 30,01 | 30,31 | +0,47% | 1,60% | 1.003.447 |
| 17/11/2011 | 30,92 | 30,96 | 30,13 | 30,16 | -2,44% | 2,68% | 1.304.989 |
| 16/11/2011 | 30,83 | 31,45 | 30,75 | 30,92 | -0,72% | 2,25% | 781.440 |
| 15/11/2011 | 30,75 | 31,31 | 30,64 | 31,14 | +1,07% | 2,19% | 710.473 |
| 14/11/2011 | 30,95 | 31,14 | 30,68 | 30,81 | -1,29% | 1,50% | 1.065.308 |
| 11/11/2011 | 30,69 | 31,22 | 30,39 | 31,22 | +2,80% | 2,70% | 882.401 |
| 10/11/2011 | 30,78 | 30,83 | 30,24 | 30,37 | -0,15% | 1,92% | 823.485 |
| 09/11/2011 | 31,16 | 31,37 | 30,31 | 30,41 | -4,17% | 3,40% | 1.872.592 |
| 08/11/2011 | 31,55 | 31,81 | 30,81 | 31,73 | +1,21% | 3,17% | 1.013.221 |
| 07/11/2011 | 31,41 | 31,74 | 30,93 | 31,35 | -0,12% | 2,59% | 944.263 |
| 04/11/2011 | 31,16 | 31,41 | 30,78 | 31,39 | -0,05% | 2,01% | 851.604 |
| 03/11/2011 | 31,27 | 31,54 | 30,54 | 31,40 | +2,01% | 3,20% | 1.244.065 |
| 02/11/2011 | 30,74 | 31,09 | 30,37 | 30,78 | +1,88% | 2,33% | 1.456.296 |
| 01/11/2011 | 30,34 | 31,02 | 30,13 | 30,22 | -3,04% | 2,93% | 1.810.328 |
| 31/10/2011 | 31,37 | 31,81 | 31,14 | 31,17 | -1,25% | 2,17% | 1.392.024 |
| 28/10/2011 | 31,31 | 31,67 | 31,22 | 31,56 | +0,40% | 1,46% | 1.405.950 |
| 27/10/2011 | 31,38 | 31,61 | 30,84 | 31,43 | +3,24% | 2,45% | 1.744.181 |
| 26/10/2011 | 29,90 | 30,63 | 29,90 | 30,45 | +1,72% | 2,42% | 1.379.036 |