🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,55 USD

Máx. histórico

45,44

1661 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-52,57%

Rango 52 semanas

17,71 – 24,82

Variación hoy

-1,64%

Cierre anterior

21,91

Rango de hoy

21,35 – 21,68

Volumen hoy

4.338.496

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
34,76 (puede no estar actualizado)
Dividend yield
4,75% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 1 hora
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,89%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 35,39 35,44 34,91 35,18 -0,25% 1,52% 1.432.998
20/01/2012 35,43 35,46 34,85 35,27 -0,59% 1,71% 1.922.268
19/01/2012 34,91 35,52 34,87 35,47 +1,80% 1,86% 1.291.867
18/01/2012 34,44 34,85 34,40 34,85 +1,46% 1,30% 964.883
17/01/2012 34,54 34,68 34,29 34,35 +0,59% 1,10% 920.563
13/01/2012 33,67 34,19 33,47 34,14 +0,70% 2,13% 1.203.895
12/01/2012 33,86 33,97 33,47 33,91 +0,04% 1,48% 1.065.442
11/01/2012 33,73 34,01 33,63 33,89 +0,67% 1,13% 1.232.282
10/01/2012 33,97 34,09 33,58 33,67 -0,29% 1,52% 1.036.922
09/01/2012 33,70 33,77 33,47 33,76 +0,38% 0,89% 778.896
06/01/2012 33,54 33,79 33,21 33,64 +0,29% 1,71% 1.025.540
05/01/2012 33,05 33,61 32,90 33,54 +1,19% 2,15% 820.673
04/01/2012 33,14 33,42 32,90 33,14 -0,09% 1,58% 1.582.029
03/01/2012 33,69 33,94 33,11 33,17 -0,47% 2,44% 1.450.807
30/12/2011 33,61 33,82 33,33 33,33 -0,51% 1,44% 911.725
29/12/2011 33,17 33,54 33,08 33,50 +1,54% 1,40% 1.073.209
28/12/2011 33,23 33,30 32,92 32,99 -0,56% 1,15% 1.108.424
27/12/2011 32,86 33,40 32,73 33,18 +0,98% 2,05% 638.971
23/12/2011 32,55 32,95 32,42 32,86 +1,01% 1,63% 1.043.483
22/12/2011 32,20 32,70 32,14 32,53 +1,11% 1,72% 1.257.187
21/12/2011 31,67 32,21 31,62 32,17 +1,68% 1,86% 1.128.241
20/12/2011 31,33 31,67 31,24 31,64 +2,47% 1,36% 1.134.936
19/12/2011 31,37 31,37 30,84 30,88 -1,05% 1,67% 946.004
16/12/2011 30,85 31,34 30,85 31,21 +1,80% 1,57% 2.008.768
15/12/2011 30,22 30,78 30,19 30,66 +2,09% 1,93% 1.489.236
14/12/2011 30,01 30,32 29,93 30,03 -1,23% 1,32% 1.548.687
13/12/2011 31,02 31,12 30,31 30,40 -1,33% 2,60% 1.457.502
12/12/2011 30,75 30,90 30,43 30,81 -0,58% 1,53% 998.492
09/12/2011 30,53 31,11 30,52 30,99 +1,74% 1,91% 669.366
08/12/2011 31,03 31,05 30,40 30,46 -2,42% 2,12% 922.571