🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,91 USD

Máx. histórico

45,44

1660 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-51,78%

Rango 52 semanas

17,71 – 24,82

Variación hoy

+8,63%

Cierre anterior

20,17

Rango de hoy

20,61 – 21,93

Volumen hoy

6.248.446

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
47,63 (puede no estar actualizado)
Dividend yield
5,16% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 7 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,81%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 30,20 30,79 29,49 30,76 -1,69% 4,30% 5.664.104
16/12/2013 31,52 31,73 31,25 31,29 -0,73% 1,52% 1.672.679
13/12/2013 31,21 31,81 31,21 31,52 +0,26% 1,94% 2.065.274
12/12/2013 32,11 32,16 31,12 31,44 -2,55% 3,23% 3.201.013
11/12/2013 32,72 32,72 32,18 32,26 -1,12% 1,64% 1.487.495
10/12/2013 32,82 32,98 32,61 32,63 -0,48% 1,14% 1.662.502
09/12/2013 32,94 33,11 32,64 32,79 -0,39% 1,41% 1.436.747
06/12/2013 33,04 33,23 32,82 32,91 +0,46% 1,24% 1.184.212
05/12/2013 33,08 33,09 32,72 32,76 -0,93% 1,13% 1.482.139
04/12/2013 32,94 33,43 32,89 33,07 -0,07% 1,63% 950.958
03/12/2013 32,94 33,41 32,88 33,09 +0,36% 1,61% 798.446
02/12/2013 32,96 33,31 32,72 32,97 +0,09% 1,79% 1.071.334
29/11/2013 33,46 33,46 32,94 32,94 -1,32% 1,54% 642.051
27/11/2013 32,86 33,61 32,79 33,38 +2,05% 2,52% 2.017.471
26/11/2013 33,05 33,10 32,70 32,71 -1,04% 1,20% 1.503.161
25/11/2013 33,14 33,21 32,82 33,05 -0,43% 1,19% 1.077.627
22/11/2013 33,24 33,30 32,88 33,20 +0,11% 1,26% 1.259.731
21/11/2013 32,94 33,41 32,85 33,16 +1,70% 1,72% 1.501.822
20/11/2013 32,99 33,20 32,36 32,61 -0,82% 2,54% 1.481.202
19/11/2013 33,01 33,15 32,71 32,88 -0,38% 1,33% 1.540.520
18/11/2013 33,14 33,38 32,96 33,00 +1,07% 1,28% 1.851.837
15/11/2013 32,24 32,75 32,24 32,65 +1,27% 1,58% 1.815.952
14/11/2013 33,05 33,34 32,18 32,24 -2,55% 3,50% 2.616.138
13/11/2013 33,02 33,29 32,90 33,08 -0,02% 1,20% 1.376.224
12/11/2013 33,18 33,38 32,94 33,09 -0,29% 1,31% 2.357.711
11/11/2013 33,46 33,63 33,05 33,19 -1,16% 1,72% 1.511.865
08/11/2013 33,34 33,63 32,78 33,58 +0,49% 2,55% 2.269.069
07/11/2013 34,50 34,61 33,37 33,41 -2,99% 3,59% 2.471.928
06/11/2013 34,53 34,89 34,34 34,44 -0,04% 1,60% 933.149
05/11/2013 34,80 34,95 34,37 34,46 -1,07% 1,67% 1.788.770