🇺🇸 RYN — Rayonier Inc.

Inmobiliario Compra
← Volver

Precio actual

21,91 USD

Máx. histórico

45,44

1660 días

Split 1339:1000 del 30/06/2014

Caída desde máximo

-51,78%

Rango 52 semanas

17,71 – 24,82

Variación hoy

+8,63%

Cierre anterior

20,17

Rango de hoy

20,61 – 21,93

Volumen hoy

6.248.446

Peor caída histórica

-53,19%

17/05/2013 → 20/01/2016

Recuperado en 816 días

Volatilidad anualizada ⓘ

29,72%

Información
Nombre completo
Rayonier Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Specialty
Empleados
285
PER ⓘ
47,63 (puede no estar actualizado)
Dividend yield
5,16% (puede no estar actualizado)
Precio objetivo analistas
23,67 USD (puede no estar actualizado)
Primera cotización
17/02/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Rayonier Inc. is a land resources real estate investment trust (REIT) with a portfolio comprising over four million acres in the U.S. South and U.S. Northwest. The company is focused on managing its timberlands on a sustainable basis while optimizing its overall portfolio value by delivering land to its highest and best use. Rayonier also operates six sawmills, an industrial-grade plywood mill, residential and commercial real estate developments, and a rural land sales program. Rayonier is committed to corporate responsibility, third-party forest certification, and supporting climate change mitigation through its land-based solutions business. Rayonier Inc. was established in 1926 and was incorporated in North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0530 USD · Yield: 4,81%
Fecha de pago Importe por participación
16/09/2026 0,2600 USD
16/06/2026 0,2600 USD
17/03/2026 0,2600 USD
10/12/2025 0,2730 USD
24/10/2025 1,4000 USD
16/09/2025 0,2730 USD
16/06/2025 0,2730 USD
17/03/2025 0,2730 USD
17/12/2024 0,2850 USD
12/12/2024 1,8000 USD
16/09/2024 0,2850 USD
14/06/2024 0,2850 USD
13/03/2024 0,2850 USD
28/12/2023 0,2000 USD
14/12/2023 0,2850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/2014 1339:1000
25/08/2011 3:2
18/10/2005 3:2
12/11/2003 1187:1000
13/06/2003 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2014 32,73 33,20 32,64 33,05 +0,34% 1,71% 1.418.537
30/01/2014 33,13 33,22 32,64 32,94 +0,07% 1,74% 1.685.265
29/01/2014 33,23 33,53 32,88 32,92 -0,77% 1,98% 1.486.290
28/01/2014 33,69 33,73 32,58 33,17 -1,68% 3,41% 3.544.869
27/01/2014 33,32 33,93 32,68 33,74 +9,71% 3,74% 7.540.712
24/01/2014 31,18 31,24 30,69 30,75 -1,51% 1,75% 1.396.979
23/01/2014 31,41 31,51 31,01 31,22 -0,88% 1,59% 1.185.149
22/01/2014 31,52 31,64 31,48 31,50 +0,00% 0,50% 807.685
21/01/2014 31,47 31,59 31,25 31,50 +0,64% 1,09% 1.035.717
17/01/2014 30,88 31,32 30,79 31,30 +1,28% 1,72% 1.717.803
16/01/2014 30,72 31,03 30,48 30,90 +0,44% 1,80% 1.947.040
15/01/2014 31,00 31,03 30,75 30,77 -0,84% 0,92% 1.160.645
14/01/2014 31,07 31,22 30,98 31,03 +0,05% 0,79% 1.619.253
13/01/2014 31,37 31,40 30,88 31,02 -1,12% 1,67% 1.223.578
10/01/2014 31,61 31,69 31,19 31,37 +0,07% 1,58% 1.420.947
09/01/2014 31,69 31,78 31,19 31,34 -0,99% 1,86% 1.044.420
08/01/2014 31,80 31,90 31,52 31,66 -0,45% 1,17% 1.712.179
07/01/2014 31,87 31,92 31,66 31,80 -0,21% 0,82% 1.823.049
06/01/2014 32,19 32,28 31,86 31,87 -0,65% 1,30% 1.076.958
03/01/2014 31,84 32,18 31,81 32,08 +0,94% 1,17% 1.008.133
02/01/2014 31,44 31,85 31,33 31,78 +1,07% 1,66% 1.976.364
31/12/2013 31,93 32,02 31,40 31,44 -1,50% 1,94% 1.531.682
30/12/2013 31,87 32,11 31,81 31,92 +0,26% 0,91% 952.565
27/12/2013 31,84 31,96 31,66 31,84 +0,35% 0,96% 826.966
26/12/2013 32,02 32,49 31,70 31,73 -0,93% 2,47% 879.723
24/12/2013 31,71 32,09 31,64 32,02 +0,73% 1,41% 381.481
23/12/2013 31,95 32,13 31,76 31,79 -0,26% 1,17% 969.436
20/12/2013 31,69 32,11 31,61 31,87 +0,83% 1,58% 2.463.358
19/12/2013 31,85 31,96 31,37 31,61 -0,70% 1,83% 2.400.559
18/12/2013 31,07 32,11 30,98 31,84 +3,50% 3,63% 4.425.797