🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 27,94 28,80 27,76 28,42 +0,35% 3,74% 2.865.353
27/05/2020 28,73 28,96 27,58 28,32 +0,33% 4,83% 2.905.088
26/05/2020 28,35 28,68 28,06 28,22 +10,72% 2,22% 2.853.858
22/05/2020 25,78 25,91 25,13 25,49 -0,64% 3,01% 2.227.109
21/05/2020 25,41 25,99 25,27 25,65 +4,98% 2,80% 1.821.021
20/05/2020 24,06 24,58 23,99 24,44 +2,21% 2,43% 1.211.015
19/05/2020 23,56 24,11 23,47 23,91 +2,65% 2,72% 3.250.199
18/05/2020 22,87 23,32 22,26 23,29 +17,00% 4,65% 3.243.202
15/05/2020 20,01 20,23 19,77 19,91 -0,32% 2,30% 2.017.443
14/05/2020 20,01 20,41 19,45 19,97 -4,55% 4,78% 3.395.641
13/05/2020 21,90 21,90 20,48 20,92 -5,34% 6,49% 2.524.740
12/05/2020 22,22 22,53 21,94 22,10 +1,23% 2,65% 2.289.834
11/05/2020 21,93 21,93 21,30 21,84 -6,30% 2,88% 2.052.179
08/05/2020 23,23 23,41 22,90 23,31 +3,32% 2,19% 840.164
07/05/2020 23,00 23,08 22,42 22,56 -0,19% 2,87% 1.179.278
06/05/2020 22,92 23,06 22,59 22,60 -1,98% 2,08% 833.417
05/05/2020 22,93 23,23 22,81 23,06 +0,51% 1,80% 1.026.589
04/05/2020 22,11 22,96 21,80 22,94 -1,60% 5,25% 1.289.734
01/05/2020 23,81 24,37 23,04 23,31 -8,21% 5,60% 1.528.388
30/04/2020 24,67 25,49 24,43 25,40 -1,84% 4,31% 2.350.559
29/04/2020 24,71 26,10 24,51 25,87 +9,87% 6,44% 2.447.021
28/04/2020 22,99 23,71 22,87 23,55 +0,60% 3,64% 1.947.721
27/04/2020 23,27 23,76 23,18 23,41 +3,03% 2,49% 1.045.832
24/04/2020 22,06 22,87 21,95 22,72 +4,45% 4,14% 784.686
23/04/2020 22,35 22,35 21,51 21,75 -2,09% 3,78% 2.194.872
22/04/2020 22,33 22,43 21,88 22,22 -0,52% 2,42% 567.023
21/04/2020 22,75 23,24 22,16 22,33 -4,91% 4,71% 1.518.143
20/04/2020 23,63 23,77 23,23 23,49 -1,79% 2,30% 725.210
17/04/2020 23,81 23,95 23,39 23,91 +9,61% 2,32% 1.599.360
16/04/2020 22,21 22,36 21,72 21,82 -4,08% 2,88% 2.464.264