🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

58,53 USD

Máx. histórico

73,82

304 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-20,71%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-0,88%

Cierre anterior

59,05

Rango de hoy

56,80 – 59,36

Volumen hoy

2.634.164

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 22 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 32,27 32,98 32,19 32,65 -0,49% 2,46% 940.374
01/10/2020 32,82 33,16 32,58 32,81 +0,28% 1,77% 968.113
30/09/2020 32,18 33,36 32,14 32,72 +1,54% 3,78% 2.136.895
29/09/2020 32,30 32,41 31,98 32,22 -1,09% 1,31% 1.654.338
28/09/2020 33,10 33,15 32,49 32,58 -0,37% 1,97% 2.490.004
25/09/2020 31,94 32,95 31,78 32,70 +0,33% 3,63% 2.558.976
24/09/2020 32,04 32,66 32,01 32,59 +1,26% 2,04% 2.241.353
23/09/2020 32,25 32,62 31,88 32,18 +1,02% 2,29% 1.680.827
22/09/2020 30,85 31,93 30,85 31,86 -1,62% 3,52% 1.589.614
21/09/2020 32,55 32,69 31,93 32,39 -5,18% 2,34% 2.880.347
18/09/2020 33,95 34,31 33,92 34,15 -2,67% 1,14% 1.455.668
17/09/2020 35,24 35,64 34,96 35,09 +0,23% 1,94% 1.906.237
16/09/2020 34,21 35,37 34,11 35,01 +1,93% 3,68% 2.275.589
15/09/2020 34,84 34,84 34,22 34,35 -1,31% 1,77% 1.264.994
14/09/2020 34,10 34,95 34,01 34,80 +3,07% 2,75% 1.764.794
11/09/2020 33,52 33,92 33,41 33,77 -1,08% 1,52% 1.311.725
10/09/2020 33,75 34,38 33,71 34,13 +3,19% 1,97% 1.753.798
09/09/2020 32,81 33,33 32,67 33,08 +1,04% 1,99% 923.630
08/09/2020 31,83 33,04 31,76 32,74 -1,68% 4,04% 2.557.976
04/09/2020 32,78 33,43 32,76 33,30 +3,05% 2,06% 1.944.472
03/09/2020 32,92 33,40 31,23 32,31 +0,86% 6,60% 1.907.987
02/09/2020 32,71 32,79 31,33 32,04 -2,06% 4,46% 1.478.908
01/09/2020 31,78 33,03 31,78 32,71 +1,04% 3,93% 1.584.366
31/08/2020 34,24 34,24 32,30 32,37 -5,93% 5,66% 1.360.456
28/08/2020 34,69 35,23 34,06 34,41 -0,46% 3,36% 1.761.545
27/08/2020 34,55 34,72 34,21 34,57 +2,39% 1,47% 1.520.392
26/08/2020 33,44 34,03 33,44 33,77 +0,58% 1,75% 1.084.566
25/08/2020 33,78 33,99 33,26 33,57 +1,17% 2,17% 1.156.037
24/08/2020 32,30 33,36 32,09 33,18 +4,57% 3,91% 1.747.801
21/08/2020 30,92 31,75 30,86 31,73 +2,13% 2,86% 566.273