🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

58,53 USD

Máx. histórico

73,82

304 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-20,71%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-0,88%

Cierre anterior

59,05

Rango de hoy

56,80 – 59,36

Volumen hoy

2.634.164

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
1,52% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,53%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 26,36 26,41 25,55 25,63 -3,25% 3,26% 1.911.985
08/07/2020 26,17 26,59 25,98 26,49 -1,08% 2,35% 666.983
07/07/2020 27,62 27,62 26,74 26,78 -2,38% 3,19% 1.285.736
06/07/2020 27,69 27,71 27,09 27,44 +2,76% 2,24% 937.625
02/07/2020 27,48 27,54 26,67 26,70 +1,92% 3,16% 715.214
01/07/2020 26,47 26,72 26,07 26,19 -1,33% 2,45% 663.734
30/06/2020 26,67 26,78 26,31 26,55 -1,82% 1,76% 815.924
29/06/2020 26,62 27,26 26,41 27,04 +3,48% 3,22% 726.959
26/06/2020 26,42 26,51 25,57 26,13 -2,68% 3,53% 588.015
25/06/2020 26,41 26,99 26,13 26,85 +0,80% 3,27% 768.942
24/06/2020 27,88 27,88 26,61 26,64 -6,74% 4,56% 1.388.694
23/06/2020 28,20 28,81 28,20 28,56 +1,78% 2,14% 817.923
22/06/2020 28,39 28,47 27,97 28,06 -1,18% 1,75% 703.469
19/06/2020 28,92 29,41 27,97 28,40 -1,17% 4,98% 1.483.906
18/06/2020 28,46 29,12 28,32 28,74 +2,06% 2,78% 1.262.495
17/06/2020 28,50 28,50 27,84 28,16 +0,06% 2,33% 1.574.370
16/06/2020 29,04 29,26 27,90 28,14 -0,68% 4,68% 1.497.151
15/06/2020 27,47 28,47 27,41 28,33 -0,23% 3,87% 2.299.330
12/06/2020 28,85 29,25 27,92 28,40 +0,13% 4,60% 1.729.308
11/06/2020 28,08 28,92 27,90 28,36 -6,12% 3,63% 2.360.555
10/06/2020 30,80 30,86 30,13 30,21 -2,74% 2,35% 1.406.937
09/06/2020 30,75 31,45 30,61 31,06 -4,15% 2,75% 1.281.737
08/06/2020 32,05 32,44 31,87 32,41 +1,58% 1,79% 1.504.398
05/06/2020 32,81 32,86 31,67 31,90 -1,02% 3,61% 6.202.518
04/06/2020 32,01 32,79 31,82 32,23 +1,27% 3,00% 2.772.890
03/06/2020 31,21 32,11 31,14 31,82 +5,10% 3,10% 2.012.445
02/06/2020 30,06 30,29 29,85 30,28 +2,97% 1,46% 1.791.283
01/06/2020 29,07 29,72 29,05 29,41 +2,40% 2,30% 1.774.290
29/05/2020 27,81 28,74 27,72 28,72 +1,07% 3,64% 2.311.575
28/05/2020 27,94 28,80 27,76 28,42 +0,35% 3,74% 2.865.353