🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

54,60 USD

Máx. histórico

73,82

302 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-26,04%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-1,25%

Cierre anterior

55,29

Rango de hoy

54,56 – 56,04

Volumen hoy

3.501.794

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,88%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
27.081
PER ⓘ
13,72 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
68,37 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,64%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 39,39 40,09 38,87 39,73 -0,96% 3,11% 1.008.347
22/09/2023 39,86 40,39 39,82 40,11 -0,26% 1,43% 774.190
21/09/2023 40,23 40,74 39,90 40,22 -1,29% 2,09% 809.676
20/09/2023 40,60 41,36 40,44 40,74 +0,63% 2,25% 659.736
19/09/2023 39,68 40,85 39,38 40,48 +2,30% 3,72% 1.150.540
18/09/2023 39,48 39,97 39,46 39,58 -0,50% 1,30% 616.503
15/09/2023 40,05 40,33 39,65 39,78 +0,68% 1,70% 703.968
14/09/2023 39,33 39,86 39,12 39,51 -0,21% 1,87% 668.233
13/09/2023 40,35 40,35 39,54 39,59 -1,55% 2,01% 1.043.582
12/09/2023 40,42 40,74 40,12 40,22 +2,52% 1,53% 1.302.479
11/09/2023 38,28 39,42 38,26 39,23 +2,06% 3,03% 436.076
08/09/2023 38,40 38,73 38,33 38,44 +0,15% 1,04% 526.789
07/09/2023 38,90 38,93 38,38 38,38 -1,22% 1,41% 818.672
06/09/2023 39,46 39,68 38,47 38,85 -1,68% 3,08% 965.114
05/09/2023 39,34 40,20 39,26 39,52 +0,72% 2,40% 1.451.669
01/09/2023 40,13 40,28 39,05 39,23 -1,22% 3,07% 854.908
31/08/2023 40,43 40,47 39,59 39,72 +0,44% 2,17% 1.216.763
30/08/2023 40,11 40,17 39,34 39,54 +0,18% 2,08% 655.238
29/08/2023 39,44 39,68 39,13 39,47 +0,18% 1,40% 1.281.987
28/08/2023 39,06 39,67 39,06 39,40 +0,84% 1,57% 304.128
25/08/2023 39,38 39,43 38,56 39,07 -0,37% 2,23% 506.297
24/08/2023 40,20 40,43 39,20 39,22 -1,73% 3,08% 671.481
23/08/2023 39,74 40,13 39,64 39,91 +0,21% 1,24% 362.855
22/08/2023 39,81 40,02 39,74 39,82 -0,07% 0,70% 392.593
21/08/2023 39,62 40,02 39,29 39,85 +1,35% 1,85% 514.044
18/08/2023 39,02 39,69 39,00 39,32 -0,45% 1,76% 1.015.094
17/08/2023 40,06 40,06 39,41 39,50 -2,22% 1,62% 705.468
16/08/2023 39,53 41,15 39,52 40,39 +2,75% 4,11% 1.558.876
15/08/2023 39,70 39,95 39,31 39,31 -1,62% 1,61% 669.232
14/08/2023 39,45 40,16 39,45 39,96 +0,48% 1,80% 569.272