🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

54,60 USD

Máx. histórico

73,82

302 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-26,04%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-1,25%

Cierre anterior

55,29

Rango de hoy

54,56 – 56,04

Volumen hoy

3.501.794

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,88%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
27.081
PER ⓘ
13,72 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
68,37 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,64%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 39,80 40,04 39,68 39,77 -0,30% 0,89% 392.843
10/08/2023 40,38 40,46 39,88 39,89 +0,42% 1,43% 566.773
09/08/2023 40,31 40,36 39,60 39,72 -1,72% 1,89% 418.083
08/08/2023 40,42 40,80 39,86 40,42 -1,17% 2,32% 1.348.960
07/08/2023 41,00 41,08 40,40 40,90 +1,22% 1,68% 1.128.798
04/08/2023 40,84 41,16 40,26 40,40 +0,87% 2,21% 1.303.978
03/08/2023 39,62 40,37 39,52 40,06 +1,01% 2,15% 1.516.143
02/08/2023 40,22 40,29 39,66 39,66 -2,76% 1,58% 1.152.539
01/08/2023 40,70 41,05 40,30 40,78 -0,60% 1,83% 1.647.341
31/07/2023 40,26 41,10 40,19 41,03 +1,88% 2,27% 1.095.562
28/07/2023 40,45 40,70 40,08 40,27 +0,35% 1,54% 842.163
27/07/2023 40,40 40,97 40,02 40,13 -1,85% 2,35% 1.188.025
26/07/2023 40,72 41,26 40,72 40,89 +1,03% 1,32% 1.974.210
25/07/2023 39,74 40,67 39,62 40,47 +3,39% 2,64% 3.397.141
24/07/2023 40,72 40,89 38,91 39,14 -9,02% 4,86% 4.234.805
21/07/2023 43,21 43,38 42,79 43,03 +0,82% 1,36% 1.545.632
20/07/2023 43,37 43,42 42,58 42,68 -2,50% 1,93% 1.069.322
19/07/2023 43,89 44,05 43,28 43,77 -0,57% 1,76% 902.139
18/07/2023 43,82 44,04 43,40 44,02 +0,26% 1,46% 1.725.809
17/07/2023 44,36 44,62 43,79 43,91 -1,20% 1,87% 1.456.917
14/07/2023 44,50 44,59 44,04 44,44 -0,31% 1,23% 1.509.146
13/07/2023 44,56 45,12 44,10 44,58 +2,56% 2,29% 1.880.747
12/07/2023 44,00 44,27 43,32 43,47 -1,68% 2,16% 1.823.021
11/07/2023 43,77 44,32 43,69 44,21 +2,00% 1,44% 2.151.389
10/07/2023 43,31 43,48 43,21 43,34 +0,45% 0,62% 1.038.584
07/07/2023 42,77 43,40 42,64 43,15 +0,89% 1,78% 1.137.045
06/07/2023 42,64 42,97 42,43 42,77 -2,40% 1,29% 888.395
05/07/2023 44,42 44,49 43,60 43,82 -1,35% 1,99% 1.041.083
03/07/2023 44,09 44,73 43,99 44,42 +0,36% 1,69% 997.851
30/06/2023 43,87 44,28 43,75 44,26 +2,20% 1,20% 1.513.894