🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,05 USD

Máx. histórico

73,82

303 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-20,01%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+8,15%

Cierre anterior

54,60

Rango de hoy

57,78 – 59,49

Volumen hoy

3.042.336

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,91%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,84 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 23 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,52%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2024 54,23 54,59 53,44 54,55 -0,99% 2,13% 2.376.299
02/02/2024 54,47 55,14 54,05 55,09 +0,15% 2,01% 2.160.136
01/02/2024 53,69 55,41 53,67 55,01 +2,90% 3,23% 1.854.508
31/01/2024 53,24 53,67 52,90 53,46 -1,32% 1,44% 1.995.202
30/01/2024 53,23 54,54 52,93 54,18 +1,39% 3,03% 1.870.252
29/01/2024 52,76 53,67 52,64 53,44 +2,64% 1,94% 2.526.739
26/01/2024 51,62 52,16 51,32 52,06 +0,09% 1,61% 1.013.844
25/01/2024 51,72 52,21 51,32 52,02 +1,01% 1,72% 1.538.384
24/01/2024 52,11 52,12 51,06 51,50 +0,31% 2,03% 2.347.811
23/01/2024 51,09 51,38 50,59 51,34 +1,02% 1,55% 2.556.227
22/01/2024 50,46 51,07 50,19 50,82 +0,26% 1,74% 2.523.490
19/01/2024 50,15 50,72 49,24 50,69 -0,26% 2,96% 2.559.726
18/01/2024 50,02 50,84 49,62 50,82 +1,89% 2,43% 1.492.403
17/01/2024 49,12 49,90 49,02 49,88 -0,29% 1,81% 2.000.949
16/01/2024 48,58 50,04 48,52 50,02 +1,98% 3,13% 2.253.348
12/01/2024 49,32 49,78 48,74 49,05 -2,24% 2,12% 776.439
11/01/2024 49,58 50,17 49,50 50,17 +1,84% 1,36% 576.020
10/01/2024 49,10 49,56 49,07 49,26 +0,09% 0,99% 734.956
09/01/2024 49,15 49,56 49,06 49,22 -0,89% 1,02% 1.023.590
08/01/2024 50,14 50,50 49,66 49,66 -1,40% 1,67% 1.107.057
05/01/2024 48,82 50,39 48,82 50,37 +2,63% 3,21% 940.624
04/01/2024 49,37 49,61 48,94 49,08 +1,24% 1,36% 1.018.592
03/01/2024 50,03 50,10 48,42 48,48 -6,32% 3,35% 2.222.861
02/01/2024 52,75 52,98 51,67 51,75 -3,03% 2,49% 1.250.750
29/12/2023 53,78 53,78 53,09 53,37 -1,08% 1,28% 1.108.806
28/12/2023 53,64 54,03 53,59 53,95 -0,05% 0,84% 784.186
27/12/2023 54,39 54,39 53,53 53,98 -0,63% 1,59% 1.430.927
26/12/2023 54,07 54,48 53,84 54,32 +0,67% 1,18% 346.611
22/12/2023 54,37 54,37 53,38 53,95 +0,78% 1,82% 858.407
21/12/2023 53,57 53,88 53,36 53,54 +0,72% 0,96% 1.426.429