🇺🇸 RYAAY — Ryanair Holdings plc
Industriales Compra fuertePrecio actual
59,05 USD
Máx. histórico
73,82
303 días
Split 2499:1000 del 30/09/2024
Caída desde máximo
-20,01%
Rango 52 semanas
51,02 – 74,24
Variación hoy
+8,15%
Cierre anterior
54,60
Rango de hoy
57,78 – 59,49
Volumen hoy
3.042.336
Peor caída histórica
-67,68%
25/04/2007 → 09/10/2008
Recuperado en 1646 días
Volatilidad anualizada ⓘ
38,91%
- Nombre completo
- Ryanair Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Airlines
- Empleados
- 35.000
- PER ⓘ
- 14,84 (puede no estar actualizado)
- Dividend yield
- 1,64% (puede no estar actualizado)
- Precio objetivo analistas
- 68,53 USD (puede no estar actualizado)
- Primera cotización
- 29/05/1997
- Precio actualizado
- hace 2 horas
Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 0,4430 USD |
| 16/01/2026 | 0,4540 USD |
| 12/09/2025 | 0,5340 USD |
| 17/01/2025 | 0,4630 USD |
| 13/09/2024 | 0,3966 USD |
| 18/01/2024 | 0,3790 USD |
| 28/10/2015 | 0,6643 USD |
| 11/02/2015 | 0,8804 USD |
| 14/11/2012 | 0,9017 USD |
| 23/09/2010 | 0,8746 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2024 | 2499:1000 |
| 28/10/2015 | 975:1000 |
| 28/02/2007 | 2:1 |
| 07/12/2001 | 2:1 |
| 28/02/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2001 | 5,24 | 5,24 | 5,15 | 5,19 | -1,06% | 1,80% | 117.928 |
| 30/08/2001 | 5,18 | 5,31 | 5,14 | 5,24 | +0,65% | 3,17% | 176.404 |
| 29/08/2001 | 5,26 | 5,35 | 5,16 | 5,21 | -2,39% | 3,66% | 161.785 |
| 28/08/2001 | 5,34 | 5,34 | 5,24 | 5,34 | +0,48% | 1,71% | 149.115 |
| 27/08/2001 | 5,28 | 5,39 | 5,23 | 5,31 | -0,98% | 3,01% | 511.670 |
| 24/08/2001 | 5,19 | 5,39 | 5,19 | 5,36 | +2,17% | 3,81% | 989.229 |
| 23/08/2001 | 5,26 | 5,27 | 5,21 | 5,25 | -0,31% | 1,13% | 216.363 |
| 22/08/2001 | 5,25 | 5,27 | 5,24 | 5,26 | +0,59% | 0,70% | 681.252 |
| 21/08/2001 | 5,24 | 5,25 | 5,18 | 5,23 | +0,02% | 1,29% | 136.445 |
| 20/08/2001 | 5,22 | 5,23 | 5,14 | 5,23 | +0,41% | 1,85% | 384.971 |
| 17/08/2001 | 5,13 | 5,22 | 5,11 | 5,21 | +0,04% | 2,26% | 269.967 |
| 16/08/2001 | 5,08 | 5,27 | 5,08 | 5,21 | +1,38% | 3,67% | 1.514.544 |
| 15/08/2001 | 5,21 | 5,21 | 5,12 | 5,14 | -0,83% | 1,81% | 551.629 |
| 14/08/2001 | 5,18 | 5,20 | 5,17 | 5,18 | -0,04% | 0,55% | 781.637 |
| 13/08/2001 | 5,19 | 5,20 | 5,18 | 5,18 | -0,26% | 0,30% | 742.653 |
| 10/08/2001 | 5,25 | 5,25 | 5,19 | 5,20 | -0,18% | 1,11% | 2.089.564 |
| 09/08/2001 | 5,28 | 5,28 | 5,20 | 5,21 | -1,76% | 1,44% | 1.226.059 |
| 08/08/2001 | 5,39 | 5,42 | 5,27 | 5,30 | -2,36% | 2,82% | 936.600 |
| 07/08/2001 | 5,54 | 5,55 | 5,43 | 5,43 | -2,85% | 2,13% | 875.200 |
| 06/08/2001 | 5,61 | 5,64 | 5,56 | 5,59 | -0,55% | 1,52% | 1.395.642 |
| 03/08/2001 | 5,64 | 5,65 | 5,58 | 5,62 | -1,37% | 1,18% | 1.034.061 |
| 02/08/2001 | 5,70 | 5,70 | 5,65 | 5,70 | +0,93% | 0,74% | 171.531 |
| 01/08/2001 | 5,64 | 5,69 | 5,55 | 5,64 | +0,71% | 2,51% | 351.834 |
| 31/07/2001 | 5,55 | 5,63 | 5,55 | 5,60 | -0,51% | 1,52% | 682.227 |
| 30/07/2001 | 5,54 | 5,64 | 5,54 | 5,63 | -1,10% | 1,83% | 128.649 |
| 27/07/2001 | 5,64 | 5,69 | 5,55 | 5,69 | +0,53% | 2,62% | 614.004 |
| 26/07/2001 | 5,59 | 5,69 | 5,55 | 5,66 | -1,29% | 2,53% | 721.211 |
| 25/07/2001 | 5,57 | 5,74 | 5,56 | 5,74 | +1,14% | 3,30% | 1.766.968 |
| 24/07/2001 | 5,65 | 5,75 | 5,65 | 5,67 | -1,78% | 1,61% | 511.670 |
| 23/07/2001 | 5,83 | 5,83 | 5,74 | 5,78 | -1,31% | 1,67% | 370.352 |