🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2015 27,24 27,40 27,06 27,26 +0,02% 1,22% 348.179
14/01/2015 27,55 27,93 27,17 27,26 -0,17% 2,76% 482.432
13/01/2015 27,38 27,83 27,24 27,31 +0,00% 2,14% 406.656
12/01/2015 27,13 27,56 26,99 27,31 +0,76% 2,10% 536.523
09/01/2015 27,35 27,35 26,89 27,10 +0,18% 1,67% 745.089
08/01/2015 26,95 27,07 26,73 27,05 -2,07% 1,25% 1.163.928
07/01/2015 27,70 27,73 27,15 27,62 -0,93% 2,09% 1.023.584
06/01/2015 28,04 28,04 27,42 27,88 -1,84% 2,21% 1.068.173
05/01/2015 28,64 28,73 28,36 28,40 -1,06% 1,26% 1.046.244
02/01/2015 29,06 29,11 28,44 28,70 -1,87% 2,30% 742.896
31/12/2014 29,26 29,46 29,19 29,25 +0,66% 0,95% 307.246
30/12/2014 29,12 29,29 28,86 29,06 -0,07% 1,47% 845.961
29/12/2014 28,58 29,22 28,45 29,08 +1,64% 2,70% 656.887
26/12/2014 28,40 28,71 28,05 28,61 +1,60% 2,31% 799.180
24/12/2014 28,13 28,31 28,07 28,16 +0,13% 0,85% 249.744
23/12/2014 27,96 28,18 27,90 28,12 +0,62% 0,98% 317.236
22/12/2014 27,90 28,25 27,82 27,95 -0,82% 1,54% 456.117
19/12/2014 28,30 28,32 27,78 28,18 +1,54% 1,91% 910.773
18/12/2014 27,99 28,09 27,58 27,75 +0,48% 1,79% 665.171
17/12/2014 27,63 27,95 27,40 27,62 +0,07% 2,02% 1.928.753
16/12/2014 27,56 27,98 27,40 27,60 -0,37% 2,11% 608.888
15/12/2014 27,75 27,95 27,59 27,70 -1,17% 1,32% 496.320
12/12/2014 28,58 28,58 27,93 28,03 -0,51% 2,28% 899.321
11/12/2014 28,20 28,36 28,13 28,18 +2,16% 0,83% 867.159
10/12/2014 27,85 28,09 27,53 27,58 -0,28% 2,00% 701.719
09/12/2014 28,03 28,03 27,53 27,66 -2,57% 1,80% 662.978
08/12/2014 28,07 28,54 28,07 28,39 +1,66% 1,68% 1.045.513
05/12/2014 28,25 28,34 27,70 27,93 -0,06% 2,24% 1.218.263
04/12/2014 28,24 28,69 27,82 27,94 +7,16% 3,08% 1.605.426
03/12/2014 25,64 26,15 25,64 26,07 +1,45% 1,98% 1.262.120