🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 25,67 25,93 25,62 25,70 +0,35% 1,20% 816.236
01/12/2014 25,96 26,05 25,43 25,61 -0,78% 2,39% 615.954
28/11/2014 26,05 26,26 25,69 25,81 +0,33% 2,21% 1.102.040
26/11/2014 25,95 25,95 25,54 25,73 -0,35% 1,55% 443.935
25/11/2014 25,94 26,14 25,79 25,82 +0,91% 1,38% 1.370.789
24/11/2014 25,47 25,70 25,40 25,58 +0,97% 1,19% 604.502
21/11/2014 25,31 25,42 25,20 25,34 -0,95% 0,88% 862.774
20/11/2014 25,29 25,68 25,27 25,58 +0,44% 1,62% 719.749
19/11/2014 25,54 25,68 25,34 25,47 +0,21% 1,35% 649.090
18/11/2014 25,17 25,51 25,17 25,41 +0,96% 1,37% 482.676
17/11/2014 25,38 25,44 25,13 25,17 -0,18% 1,23% 515.325
14/11/2014 25,32 25,40 25,18 25,22 -0,44% 0,86% 358.900
13/11/2014 25,36 25,50 25,24 25,33 -0,76% 1,00% 503.630
12/11/2014 25,41 25,78 25,26 25,52 -0,26% 2,03% 991.666
11/11/2014 25,42 25,65 25,42 25,59 +0,97% 0,90% 947.808
10/11/2014 25,14 25,39 25,00 25,34 +1,83% 1,55% 699.039
07/11/2014 25,22 25,22 24,85 24,88 -3,53% 1,48% 996.295
06/11/2014 26,00 26,32 25,72 25,79 -1,95% 2,32% 1.682.177
05/11/2014 25,85 26,33 25,75 26,31 +2,02% 2,24% 2.304.465
04/11/2014 24,26 25,89 24,26 25,79 +6,58% 6,75% 1.507.722
03/11/2014 24,41 24,62 23,95 24,19 +6,14% 2,74% 2.157.543
31/10/2014 22,65 22,95 22,50 22,79 +1,95% 1,99% 370.352
30/10/2014 22,31 22,53 22,19 22,36 -0,69% 1,51% 305.540
29/10/2014 22,62 22,68 22,36 22,52 -1,14% 1,43% 243.896
28/10/2014 22,82 23,00 22,61 22,77 +0,45% 1,73% 424.686
27/10/2014 22,28 22,67 22,14 22,67 +2,68% 2,38% 425.905
24/10/2014 22,01 22,16 21,80 22,08 +0,35% 1,64% 597.680
23/10/2014 22,18 22,33 21,88 22,00 +0,81% 2,04% 630.816
22/10/2014 22,32 22,34 21,79 21,83 -2,28% 2,46% 470.249
21/10/2014 22,29 22,49 22,19 22,34 +1,61% 1,33% 804.784