🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

59,30 USD

Máx. histórico

73,82

305 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-19,67%

Rango 52 semanas

51,02 – 74,24

Variación hoy

+1,32%

Cierre anterior

58,53

Rango de hoy

58,60 – 59,83

Volumen hoy

1.122.834

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,90%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
35.000
PER ⓘ
14,90 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
68,53 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 5 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,51%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2015 27,62 27,81 27,29 27,61 +1,57% 1,89% 6.503.329
26/05/2015 28,11 28,11 26,95 27,18 +1,60% 4,13% 1.792.551
22/05/2015 26,58 26,96 26,34 26,76 +1,45% 2,36% 862.774
21/05/2015 26,12 26,53 26,12 26,37 +0,59% 1,59% 1.067.442
20/05/2015 26,90 26,97 26,06 26,22 -2,78% 3,37% 1.917.789
19/05/2015 27,30 27,31 26,83 26,97 -1,91% 1,76% 1.215.826
18/05/2015 27,41 27,82 27,28 27,49 -1,49% 1,96% 1.211.197
15/05/2015 27,81 28,03 27,78 27,91 +1,51% 0,91% 1.145.898
14/05/2015 27,41 27,56 27,35 27,49 +1,58% 0,73% 1.534.523
13/05/2015 27,64 27,79 27,04 27,07 +0,38% 2,69% 1.121.045
12/05/2015 27,28 27,29 26,90 26,96 -2,64% 1,43% 855.464
11/05/2015 27,57 27,86 27,57 27,70 -0,03% 1,04% 845.474
08/05/2015 27,90 28,13 27,68 27,70 +1,02% 1,60% 781.394
07/05/2015 27,85 27,99 27,33 27,42 +1,84% 2,37% 1.124.456
06/05/2015 27,35 27,65 26,77 26,93 -1,80% 3,23% 592.807
05/05/2015 27,76 27,88 27,38 27,42 +0,45% 1,77% 970.224
04/05/2015 27,82 27,85 27,08 27,30 -0,43% 2,76% 965.839
01/05/2015 27,44 27,76 27,28 27,42 +3,01% 1,76% 743.627
30/04/2015 26,63 26,85 26,47 26,62 -0,92% 1,43% 527.995
29/04/2015 26,89 27,02 26,47 26,86 -1,73% 2,03% 612.055
28/04/2015 27,11 27,51 26,68 27,33 +0,15% 3,07% 618.877
27/04/2015 27,59 27,59 27,29 27,29 -0,75% 1,09% 413.722
24/04/2015 27,36 27,70 27,26 27,50 +0,77% 1,62% 585.497
23/04/2015 27,30 27,62 27,22 27,29 -0,19% 1,47% 430.534
22/04/2015 27,48 27,71 27,26 27,34 -0,18% 1,63% 431.752
21/04/2015 27,34 27,68 27,34 27,39 +1,12% 1,23% 639.344
20/04/2015 26,87 27,25 26,83 27,09 +1,95% 1,57% 539.203
17/04/2015 27,07 27,08 26,46 26,57 -1,70% 2,29% 547.244
16/04/2015 26,85 27,18 26,69 27,03 +0,55% 1,83% 667.364
15/04/2015 27,35 27,38 26,80 26,88 -0,65% 2,10% 535.305