🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

54,60 USD

Máx. histórico

73,82

302 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-26,04%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-1,25%

Cierre anterior

55,29

Rango de hoy

54,56 – 56,04

Volumen hoy

3.501.794

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,88%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
27.081
PER ⓘ
13,72 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
68,37 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 8 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,64%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 60,39 60,92 60,18 60,63 +1,25% 1,23% 788.200
06/10/2025 59,50 59,91 59,22 59,88 +0,64% 1,16% 763.600
03/10/2025 59,84 59,84 59,19 59,50 -0,78% 1,09% 954.000
02/10/2025 59,15 60,37 58,99 59,97 +1,54% 2,33% 751.000
01/10/2025 59,46 59,67 58,98 59,06 -1,93% 1,16% 1.282.600
30/09/2025 58,95 60,26 58,64 60,22 +4,06% 2,75% 1.457.500
29/09/2025 58,34 58,41 57,64 57,87 +0,14% 1,32% 1.100.600
26/09/2025 58,08 58,54 57,75 57,79 +1,78% 1,36% 1.443.400
25/09/2025 56,93 57,24 56,57 56,78 +0,16% 1,18% 1.387.200
24/09/2025 56,93 57,04 56,50 56,69 -0,42% 0,95% 1.278.100
23/09/2025 56,91 57,31 56,46 56,93 +3,15% 1,49% 1.702.100
22/09/2025 55,74 55,80 55,14 55,19 -1,08% 1,18% 942.700
19/09/2025 56,52 56,52 55,72 55,79 -1,69% 1,42% 1.539.900
18/09/2025 56,19 56,96 55,81 56,75 -1,48% 2,05% 1.016.200
17/09/2025 58,11 58,20 57,33 57,60 -0,36% 1,50% 1.163.300
16/09/2025 57,94 58,28 57,71 57,81 -0,53% 0,98% 998.700
15/09/2025 59,00 59,02 58,08 58,12 -0,95% 1,59% 1.419.400
12/09/2025 59,14 59,14 58,38 58,68 -1,91% 1,29% 1.049.800
11/09/2025 60,11 60,13 59,17 59,82 +1,79% 1,60% 1.220.000
10/09/2025 59,13 59,38 58,50 58,77 -1,59% 1,49% 887.300
09/09/2025 60,19 60,20 59,61 59,72 -0,15% 0,98% 801.700
08/09/2025 60,02 60,55 59,51 59,81 -1,16% 1,73% 1.202.100
05/09/2025 61,28 61,69 60,49 60,51 +0,36% 1,96% 612.400
04/09/2025 60,76 61,12 60,25 60,29 -2,90% 1,43% 1.179.500
03/09/2025 61,41 62,28 61,41 62,09 +1,79% 1,42% 746.500
02/09/2025 60,19 61,11 59,81 61,00 -3,89% 2,16% 1.326.000
29/08/2025 62,87 63,54 62,87 63,47 +0,30% 1,07% 621.800
28/08/2025 63,31 63,40 62,73 63,28 +0,96% 1,06% 694.200
27/08/2025 62,90 63,47 62,27 62,68 -4,96% 1,91% 1.770.800
26/08/2025 66,00 66,03 65,50 65,95 +0,67% 0,80% 769.100