🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

54,60 USD

Máx. histórico

73,82

302 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-26,04%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-1,25%

Cierre anterior

55,29

Rango de hoy

54,56 – 56,04

Volumen hoy

3.501.794

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,88%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
27.081
PER ⓘ
13,72 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
68,37 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,64%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 66,47 66,61 65,43 65,51 -1,81% 1,78% 1.003.400
22/08/2025 65,62 66,75 65,54 66,72 +2,44% 1,84% 510.900
21/08/2025 64,91 65,43 64,82 65,13 -0,37% 0,94% 601.400
20/08/2025 65,76 65,85 64,97 65,37 -1,07% 1,34% 850.600
19/08/2025 65,99 66,40 65,70 66,08 +0,61% 1,06% 1.420.000
18/08/2025 66,73 66,78 65,65 65,68 -1,43% 1,69% 862.400
15/08/2025 65,84 67,18 65,66 66,63 +1,20% 2,31% 1.410.300
14/08/2025 65,64 66,25 65,24 65,84 +0,11% 1,54% 1.006.900
13/08/2025 65,76 66,04 65,35 65,77 +0,43% 1,05% 1.336.000
12/08/2025 64,30 65,70 64,30 65,49 +2,86% 2,18% 1.017.700
11/08/2025 64,28 64,37 63,63 63,67 -1,15% 1,15% 604.900
08/08/2025 64,70 65,10 64,32 64,41 -0,60% 1,21% 758.900
07/08/2025 64,73 64,99 63,87 64,80 +0,29% 1,73% 1.086.400
06/08/2025 63,81 64,70 63,36 64,61 +1,59% 2,10% 1.067.700
05/08/2025 63,90 64,06 63,15 63,60 -0,27% 1,42% 817.900
04/08/2025 62,95 63,81 62,75 63,77 +2,66% 1,68% 566.500
01/08/2025 62,04 62,12 60,95 62,12 -0,24% 1,89% 1.366.300
31/07/2025 62,67 62,86 61,70 62,27 +0,44% 1,85% 1.140.100
30/07/2025 62,25 62,43 61,69 62,00 -1,40% 1,19% 801.400
29/07/2025 63,10 63,28 62,55 62,88 +0,29% 1,16% 1.060.900
28/07/2025 63,48 63,49 62,11 62,70 -1,71% 2,17% 1.228.000
25/07/2025 62,11 63,91 61,67 63,79 +1,87% 3,61% 3.160.400
24/07/2025 62,50 62,95 62,14 62,62 +0,19% 1,30% 2.206.400
23/07/2025 60,59 62,59 60,50 62,50 +1,28% 3,45% 2.847.000
22/07/2025 59,72 61,77 59,48 61,71 +3,09% 3,83% 3.295.600
21/07/2025 58,64 60,01 58,14 59,86 +6,61% 3,19% 2.356.000
18/07/2025 57,16 57,22 55,96 56,15 -3,26% 2,20% 2.762.800
17/07/2025 56,96 58,31 56,90 58,04 -0,92% 2,48% 1.867.400
16/07/2025 57,42 58,62 56,73 58,58 +1,83% 3,29% 1.519.100
15/07/2025 57,29 57,87 56,91 57,53 +0,16% 1,68% 1.436.800