🇺🇸 RYAAY — Ryanair Holdings plc

Industriales Compra fuerte
← Volver

Precio actual

54,60 USD

Máx. histórico

73,82

302 días

Split 2499:1000 del 30/09/2024

Caída desde máximo

-26,04%

Rango 52 semanas

51,02 – 74,24

Variación hoy

-1,25%

Cierre anterior

55,29

Rango de hoy

54,56 – 56,04

Volumen hoy

3.501.794

Peor caída histórica

-67,68%

25/04/2007 → 09/10/2008

Recuperado en 1646 días

Volatilidad anualizada ⓘ

38,88%

Información
Nombre completo
Ryanair Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
27.081
PER ⓘ
13,72 (puede no estar actualizado)
Dividend yield
1,62% (puede no estar actualizado)
Precio objetivo analistas
68,37 USD (puede no estar actualizado)
Primera cotización
29/05/1997
Precio actualizado
hace 7 horas
Sobre la empresa

Ryanair Holdings plc, together with its subsidiaries, engages in the provision of scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. It offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. The company also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland.

Dividendos repartidos Total últimos 12 meses: 0,8970 USD · Yield: 1,64%
Fecha de pago Importe por participación
11/09/2026 0,4430 USD
16/01/2026 0,4540 USD
12/09/2025 0,5340 USD
17/01/2025 0,4630 USD
13/09/2024 0,3966 USD
18/01/2024 0,3790 USD
28/10/2015 0,6643 USD
11/02/2015 0,8804 USD
14/11/2012 0,9017 USD
23/09/2010 0,8746 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/09/2024 2499:1000
28/10/2015 975:1000
28/02/2007 2:1
07/12/2001 2:1
28/02/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 67,00 67,42 66,42 66,68 +1,82% 1,49% 2.584.200
13/02/2026 66,29 66,66 65,00 65,49 +0,61% 2,50% 2.886.100
12/02/2026 65,75 66,08 64,91 65,09 +0,05% 1,78% 1.728.600
11/02/2026 67,13 67,27 64,61 65,06 -3,01% 3,96% 1.116.700
10/02/2026 68,54 68,69 67,00 67,08 -3,51% 2,47% 1.201.000
09/02/2026 69,58 70,71 69,11 69,52 +1,33% 2,30% 1.274.800
06/02/2026 67,95 68,75 67,42 68,61 +1,57% 1,96% 1.097.100
05/02/2026 70,31 70,53 67,24 67,55 -5,03% 4,68% 1.579.400
04/02/2026 70,98 71,24 70,14 71,13 +0,51% 1,55% 724.000
03/02/2026 70,74 71,34 70,33 70,77 -1,80% 1,43% 1.272.700
02/02/2026 70,68 72,56 70,66 72,07 +2,08% 2,69% 1.209.200
30/01/2026 70,50 71,36 70,03 70,60 +0,16% 1,89% 1.683.900
29/01/2026 68,76 70,60 68,39 70,49 +2,61% 3,21% 1.314.500
28/01/2026 69,48 69,60 68,46 68,70 +1,03% 1,64% 1.904.200
27/01/2026 68,87 69,16 67,41 68,00 -1,45% 2,54% 2.803.200
26/01/2026 68,73 70,20 68,26 69,00 -2,78% 2,82% 2.502.000
23/01/2026 69,56 71,18 69,24 70,97 +0,07% 2,79% 1.210.400
22/01/2026 71,33 71,96 70,69 70,92 +0,67% 1,78% 1.311.700
21/01/2026 70,48 71,19 69,85 70,45 +1,37% 1,90% 1.223.400
20/01/2026 69,64 69,82 68,84 69,50 +1,79% 1,41% 1.633.600
16/01/2026 68,57 69,24 68,10 68,28 -1,04% 1,66% 1.295.100
15/01/2026 68,88 69,30 68,44 69,00 +1,47% 1,25% 1.317.600
14/01/2026 68,49 68,71 67,19 68,00 -0,01% 2,22% 1.824.900
13/01/2026 68,90 69,06 67,90 68,01 -1,61% 1,68% 1.075.400
12/01/2026 69,09 69,34 68,71 69,12 -0,92% 0,91% 969.300
09/01/2026 70,63 70,76 69,43 69,76 -1,12% 1,88% 1.043.200
08/01/2026 71,01 71,63 70,53 70,55 -1,31% 1,55% 871.100
07/01/2026 71,50 71,89 71,13 71,49 -0,11% 1,06% 1.129.700
06/01/2026 72,78 72,93 71,48 71,57 -3,05% 1,99% 1.582.000
05/01/2026 72,64 74,24 72,42 73,82 +1,82% 2,51% 913.400