🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2015 14,11 14,24 13,10 13,22 -9,11% 8,05% 11.575.730
21/08/2015 15,01 15,24 14,55 14,55 -4,72% 4,60% 6.574.824
20/08/2015 15,21 15,60 15,15 15,27 -0,20% 2,93% 5.398.603
19/08/2015 15,63 15,75 15,28 15,30 -2,95% 3,01% 5.366.363
18/08/2015 16,20 16,21 15,76 15,76 -3,28% 2,75% 5.591.758
17/08/2015 16,51 16,67 16,20 16,30 -0,79% 2,85% 4.046.444
14/08/2015 16,85 16,87 16,36 16,43 -2,38% 3,00% 5.501.213
13/08/2015 18,40 18,50 16,80 16,83 -7,91% 9,27% 11.122.380
12/08/2015 18,51 18,66 18,21 18,27 -1,93% 2,40% 3.792.015
11/08/2015 19,26 19,28 18,54 18,63 -3,32% 3,87% 4.057.052
10/08/2015 19,29 19,37 18,98 19,27 +0,29% 2,02% 2.471.956
07/08/2015 19,27 19,36 19,11 19,22 -0,26% 1,32% 2.033.102
06/08/2015 19,34 19,56 19,23 19,27 -0,31% 1,71% 2.292.090
05/08/2015 19,02 19,39 18,94 19,33 +1,74% 2,34% 2.769.360
04/08/2015 19,10 19,20 18,95 19,00 -0,52% 1,34% 1.627.578
03/08/2015 18,94 19,18 18,82 19,10 +0,77% 1,90% 2.072.461
31/07/2015 18,83 18,97 18,59 18,95 +0,58% 1,99% 2.702.112
30/07/2015 18,74 18,99 18,70 18,84 +1,45% 1,55% 2.592.885
29/07/2015 18,65 18,70 18,45 18,57 -0,19% 1,34% 2.557.327
28/07/2015 18,65 18,75 18,52 18,61 +0,30% 1,23% 2.787.778
27/07/2015 18,89 18,94 18,55 18,55 -2,01% 2,06% 3.366.812
24/07/2015 19,11 19,22 18,91 18,93 -1,23% 1,65% 2.412.848
23/07/2015 19,32 19,32 19,08 19,17 -0,21% 1,22% 1.791.034
22/07/2015 19,32 19,37 19,16 19,21 -0,93% 1,11% 2.168.304
21/07/2015 19,93 19,97 19,35 19,39 -2,44% 3,11% 3.468.400
20/07/2015 19,83 20,07 19,73 19,87 +0,48% 1,69% 2.214.308
17/07/2015 20,15 20,23 19,77 19,78 -1,81% 2,28% 3.004.225
16/07/2015 19,92 20,25 19,82 20,14 +1,56% 2,16% 2.729.524
15/07/2015 19,85 19,99 19,81 19,83 -0,08% 0,93% 2.544.291
14/07/2015 19,75 19,92 19,52 19,85 -1,78% 2,03% 4.663.604