🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2015 11,76 11,87 11,52 11,62 -0,34% 2,98% 2.918.488
28/12/2015 12,06 12,16 11,56 11,66 -2,71% 4,98% 2.245.131
25/12/2015 11,99 11,99 11,99 11,99 +0,00% 0,00% 0
23/12/2015 11,40 12,16 11,40 11,99 +6,02% 6,62% 4.104.107
22/12/2015 11,45 11,59 11,16 11,31 -0,79% 3,80% 2.840.460
21/12/2015 11,08 11,65 11,08 11,40 +2,11% 5,19% 4.153.552
18/12/2015 11,10 11,42 11,01 11,16 -0,18% 3,69% 8.193.437
17/12/2015 11,23 11,55 11,09 11,18 +1,36% 4,10% 5.454.892
16/12/2015 10,64 11,18 10,43 11,03 +3,42% 7,10% 6.423.006
15/12/2015 10,38 10,81 10,37 10,67 +3,80% 4,24% 3.942.893
14/12/2015 10,79 10,83 10,27 10,28 -4,29% 5,19% 4.244.337
11/12/2015 11,05 11,22 10,60 10,74 -2,23% 5,61% 5.855.153
10/12/2015 11,04 11,67 10,91 10,98 -0,27% 6,89% 7.402.366
09/12/2015 10,85 11,21 10,48 11,01 +2,13% 6,69% 5.200.225
08/12/2015 11,33 11,37 10,75 10,78 -5,02% 5,47% 4.551.241
07/12/2015 11,73 11,75 11,29 11,35 -2,62% 3,92% 3.811.548
04/12/2015 12,12 12,36 11,62 11,66 -4,31% 6,15% 5.198.991
03/12/2015 12,46 12,90 12,17 12,18 -2,33% 5,82% 6.669.624
02/12/2015 13,00 13,25 12,13 12,47 -1,77% 8,65% 10.393.890
01/12/2015 10,91 12,95 10,78 12,70 +16,57% 19,94% 21.543.507
30/11/2015 10,89 11,11 10,68 10,89 +0,18% 3,90% 6.384.456
27/11/2015 11,22 11,22 10,82 10,87 -3,42% 3,57% 3.864.470
26/11/2015 10,84 11,31 10,81 11,26 +3,21% 4,61% 3.688.110
25/11/2015 10,71 10,94 10,57 10,91 +2,25% 3,41% 3.419.163
24/11/2015 10,83 11,02 10,59 10,67 -2,11% 3,92% 4.622.099
23/11/2015 11,25 11,25 10,69 10,90 -4,97% 5,02% 5.899.159
20/11/2015 11,59 11,70 11,41 11,47 -1,25% 2,55% 3.282.652
19/11/2015 11,49 11,67 11,46 11,61 +2,02% 1,78% 3.961.097
18/11/2015 11,32 11,53 11,25 11,38 -0,18% 2,47% 3.255.872
17/11/2015 11,25 11,46 11,05 11,40 +1,60% 3,60% 4.450.521