🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2015 21,38 21,43 21,11 21,20 -0,31% 1,50% 2.474.505
29/05/2015 21,85 21,89 21,18 21,26 -2,70% 3,27% 5.492.060
28/05/2015 21,83 22,06 21,65 21,85 -0,57% 1,88% 2.999.468
27/05/2015 21,80 22,06 21,71 21,98 +0,34% 1,61% 4.072.789
26/05/2015 22,49 22,61 21,86 21,90 -2,82% 3,31% 4.343.567
22/05/2015 22,59 22,86 22,50 22,54 +0,47% 1,59% 3.800.958
21/05/2015 22,15 22,61 22,15 22,43 +0,58% 2,05% 2.989.570
20/05/2015 22,17 22,38 22,06 22,30 +0,84% 1,47% 3.174.738
19/05/2015 21,80 22,23 21,72 22,12 +2,12% 2,34% 4.884.041
18/05/2015 21,93 21,98 21,46 21,66 -1,46% 2,37% 5.722.450
15/05/2015 22,37 22,38 21,86 21,98 -1,39% 2,33% 3.817.860
14/05/2015 22,12 22,40 21,80 22,29 +0,45% 2,71% 2.955.376
13/05/2015 22,87 22,95 22,11 22,19 -2,42% 3,69% 5.767.542
12/05/2015 23,02 23,08 22,57 22,74 -2,24% 2,22% 4.170.005
11/05/2015 23,31 23,58 23,14 23,26 -0,17% 1,87% 2.759.976
08/05/2015 22,92 23,37 22,60 23,30 +3,95% 3,36% 5.549.470
07/05/2015 22,26 22,47 22,15 22,41 +0,34% 1,46% 3.224.017
06/05/2015 22,08 22,50 22,06 22,34 +1,15% 1,99% 3.126.662
05/05/2015 22,62 22,80 22,04 22,08 -2,37% 3,38% 3.858.342
04/05/2015 22,30 22,65 22,11 22,62 +1,46% 2,44% 2.394.241
30/04/2015 22,45 22,62 22,05 22,29 -1,04% 2,52% 3.668.418
29/04/2015 23,07 23,33 22,38 22,53 -2,45% 4,10% 3.525.551
28/04/2015 23,02 23,19 23,01 23,09 +0,09% 0,78% 2.723.428
27/04/2015 22,75 23,22 22,45 23,07 +1,67% 3,38% 3.503.687
24/04/2015 22,87 22,87 22,30 22,69 -4,04% 2,49% 7.353.227
23/04/2015 23,84 24,01 23,20 23,65 -0,96% 3,38% 6.786.288
22/04/2015 24,33 24,50 23,70 23,88 -1,75% 3,27% 4.746.037
21/04/2015 24,69 24,77 24,20 24,30 -1,00% 2,31% 3.740.611
20/04/2015 24,30 24,57 24,09 24,55 +1,26% 2,00% 4.112.147
17/04/2015 24,90 25,10 24,20 24,24 -3,50% 3,62% 6.294.543