🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2016 11,92 11,97 11,53 11,58 -2,57% 3,69% 3.323.366
06/05/2016 11,74 11,96 11,53 11,88 +0,76% 3,66% 2.903.881
05/05/2016 11,65 11,92 11,58 11,79 +1,77% 2,92% 3.609.283
04/05/2016 12,04 12,11 11,58 11,59 -3,66% 4,40% 7.521.088
03/05/2016 12,72 12,77 11,98 12,03 -6,02% 6,17% 4.975.065
02/05/2016 13,03 13,05 12,63 12,80 -1,92% 3,22% 2.668.474
29/04/2016 12,80 13,35 12,77 13,05 +0,31% 4,49% 4.973.653
28/04/2016 13,13 13,13 12,64 13,01 -1,29% 3,73% 4.732.858
27/04/2016 12,40 13,47 12,25 13,18 +6,29% 9,84% 10.842.935
26/04/2016 12,59 12,74 12,32 12,40 -0,76% 3,30% 4.795.306
25/04/2016 12,74 12,78 12,38 12,49 -2,27% 3,14% 2.743.648
22/04/2016 12,60 12,92 12,49 12,78 +0,79% 3,37% 3.604.853
21/04/2016 12,57 13,00 12,35 12,68 +1,12% 5,17% 5.493.017
20/04/2016 12,40 12,58 12,10 12,54 +0,08% 3,87% 4.362.429
19/04/2016 12,10 12,57 11,99 12,53 +4,68% 4,75% 5.223.559
18/04/2016 12,08 12,09 11,55 11,97 -1,32% 4,51% 3.889.066
15/04/2016 11,99 12,20 11,92 12,13 +1,25% 2,29% 4.136.998
14/04/2016 11,94 12,07 11,83 11,98 +0,38% 1,97% 2.887.292
13/04/2016 11,92 12,07 11,78 11,94 +1,32% 2,43% 3.820.378
12/04/2016 11,86 12,07 11,58 11,78 -0,80% 4,13% 3.825.919
11/04/2016 11,65 11,95 11,51 11,88 +1,98% 3,78% 4.489.662
08/04/2016 11,22 11,72 11,19 11,65 +5,15% 4,77% 5.176.927
07/04/2016 11,03 11,09 10,84 11,08 +0,54% 2,22% 4.702.271
06/04/2016 11,24 11,35 10,74 11,02 -1,03% 5,43% 5.372.239
05/04/2016 11,52 11,52 11,02 11,13 -4,83% 4,34% 4.247.723
04/04/2016 11,50 11,84 11,40 11,70 +3,09% 3,83% 4.762.531
01/04/2016 11,22 11,47 11,20 11,35 -0,26% 2,41% 3.448.428
31/03/2016 11,38 11,48 11,28 11,38 -0,09% 1,71% 3.736.648
30/03/2016 10,89 11,46 10,88 11,39 +5,42% 5,33% 6.404.236
29/03/2016 10,90 10,97 10,60 10,80 -0,46% 3,44% 3.534.833