🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 13,10 13,40 12,98 13,16 +0,23% 3,25% 3.576.170
20/06/2016 12,77 13,15 12,69 13,13 +5,59% 3,56% 3.766.302
17/06/2016 12,02 12,68 12,00 12,43 +4,02% 5,66% 6.409.507
16/06/2016 11,83 12,01 11,75 11,95 -1,20% 2,24% 3.035.830
15/06/2016 11,92 12,27 11,85 12,10 +2,11% 3,52% 3.773.275
14/06/2016 12,39 12,39 11,80 11,85 -5,13% 4,80% 5.311.394
13/06/2016 12,71 12,74 12,42 12,49 -2,92% 2,52% 3.437.103
10/06/2016 13,19 13,20 12,82 12,86 -3,34% 2,88% 4.362.157
09/06/2016 13,32 13,50 13,22 13,31 +0,23% 2,10% 5.005.886
08/06/2016 12,85 13,40 12,85 13,28 +2,83% 4,28% 5.194.800
07/06/2016 12,70 12,98 12,66 12,91 +2,30% 2,52% 4.086.718
06/06/2016 12,10 12,65 12,09 12,62 +4,13% 4,63% 3.939.579
03/06/2016 11,99 12,42 11,96 12,12 +4,71% 3,88% 6.854.963
02/06/2016 11,44 11,74 11,41 11,58 +1,36% 2,89% 2.896.153
01/06/2016 11,76 11,79 11,31 11,42 -2,93% 4,13% 4.674.715
31/05/2016 12,02 12,12 11,72 11,77 -2,24% 3,29% 4.207.524
30/05/2016 12,04 12,20 11,98 12,04 +0,29% 1,83% 1.430.824
27/05/2016 11,98 12,06 11,88 12,00 -0,21% 1,50% 2.308.805
26/05/2016 11,65 12,07 11,62 12,03 +3,04% 3,91% 3.191.609
25/05/2016 11,57 11,72 11,51 11,67 +2,32% 1,82% 2.988.144
24/05/2016 11,33 11,47 11,25 11,41 +0,75% 1,90% 3.546.202
23/05/2016 11,52 11,54 11,25 11,32 -1,48% 2,52% 2.782.250
20/05/2016 11,51 11,63 11,36 11,49 +1,01% 2,35% 3.088.472
19/05/2016 11,66 11,69 11,35 11,38 -2,78% 2,92% 3.116.588
18/05/2016 11,71 11,77 11,52 11,70 -0,93% 2,13% 3.613.963
17/05/2016 12,21 12,41 11,64 11,81 -4,37% 6,31% 7.021.231
13/05/2016 12,10 12,44 12,02 12,35 +1,06% 3,47% 3.977.795
12/05/2016 11,69 12,53 11,63 12,22 +6,77% 7,70% 8.606.804
11/05/2016 11,86 11,97 11,25 11,45 -3,50% 6,07% 4.910.421
10/05/2016 11,65 11,94 11,63 11,86 +2,46% 2,66% 3.139.847