🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 14,05 14,36 14,05 14,31 +1,53% 2,21% 3.429.647
25/10/2016 14,02 14,18 14,02 14,09 +0,64% 1,18% 3.044.113
24/10/2016 14,05 14,28 13,97 14,00 -0,32% 2,17% 2.406.870
21/10/2016 14,17 14,22 13,90 14,05 -0,95% 2,26% 2.544.552
20/10/2016 14,31 14,31 13,99 14,18 -0,35% 2,24% 3.311.493
19/10/2016 14,25 14,49 14,12 14,23 -0,14% 2,63% 3.650.044
18/10/2016 14,00 14,39 13,94 14,25 +3,00% 3,18% 4.606.709
17/10/2016 13,95 14,03 13,82 13,84 -0,86% 1,51% 2.461.596
14/10/2016 13,45 14,25 13,43 13,96 +4,26% 6,06% 6.713.302
13/10/2016 13,48 13,53 13,27 13,39 -1,47% 1,89% 3.442.785
12/10/2016 13,72 13,87 13,47 13,59 -0,07% 2,88% 5.545.822
11/10/2016 13,35 13,66 13,26 13,60 +1,76% 2,96% 6.791.968
10/10/2016 13,50 13,57 12,96 13,36 -0,26% 4,52% 6.821.732
07/10/2016 14,50 14,54 13,31 13,40 -7,37% 8,48% 12.188.294
06/10/2016 14,80 14,86 14,36 14,46 -1,70% 3,41% 6.335.270
05/10/2016 15,10 15,15 14,71 14,71 -3,67% 2,91% 5.333.376
04/10/2016 15,64 15,70 14,97 15,27 -0,42% 4,70% 9.457.453
30/09/2016 15,04 15,35 14,82 15,34 -0,10% 3,49% 5.405.744
29/09/2016 15,15 15,75 15,14 15,35 +2,78% 4,06% 7.035.939
28/09/2016 14,54 14,94 14,34 14,94 +2,79% 4,13% 4.504.194
27/09/2016 14,90 14,93 14,38 14,53 -1,39% 3,69% 3.928.296
26/09/2016 14,87 14,89 14,61 14,74 -1,80% 1,88% 3.241.261
23/09/2016 15,09 15,09 14,74 15,01 -0,60% 2,29% 4.455.038
22/09/2016 14,65 15,16 14,62 15,10 +4,03% 3,69% 3.385.697
21/09/2016 14,71 14,78 14,42 14,51 -0,58% 2,48% 3.229.972
20/09/2016 14,80 14,85 14,60 14,60 -1,18% 1,69% 2.724.962
19/09/2016 14,43 14,83 14,43 14,77 +2,93% 2,77% 4.008.138
16/09/2016 14,61 14,61 14,30 14,35 -1,78% 2,16% 4.830.452
15/09/2016 14,70 14,75 14,52 14,61 -0,78% 1,56% 2.992.929
14/09/2016 14,61 14,80 14,48 14,73 +1,52% 2,23% 3.447.732