🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2017 17,77 17,90 17,50 17,55 -1,24% 2,28% 3.094.196
10/07/2017 17,94 18,05 17,70 17,77 +0,82% 1,95% 4.754.081
07/07/2017 17,25 17,72 17,24 17,63 +2,77% 2,81% 4.896.695
06/07/2017 17,39 17,42 16,94 17,15 -1,12% 2,76% 4.141.884
05/07/2017 17,46 17,47 17,23 17,35 -0,83% 1,40% 4.458.990
04/07/2017 17,50 17,60 17,32 17,49 -0,57% 1,60% 3.766.746
03/07/2017 17,71 17,71 17,47 17,59 +0,83% 1,33% 3.680.861
30/06/2017 17,38 17,73 17,35 17,45 +0,35% 2,19% 5.789.288
29/06/2017 17,99 18,00 17,22 17,39 -3,23% 4,36% 7.353.631
28/06/2017 18,27 18,29 17,91 17,97 -2,36% 2,08% 6.205.385
27/06/2017 18,79 18,92 18,37 18,40 -2,41% 2,93% 3.898.331
26/06/2017 19,15 19,15 18,73 18,86 -1,13% 2,19% 4.745.645
23/06/2017 19,60 19,65 18,95 19,07 -2,88% 3,60% 7.260.665
22/06/2017 19,72 19,79 19,47 19,64 -0,28% 1,62% 2.649.048
21/06/2017 19,83 19,92 19,60 19,69 -0,83% 1,64% 2.757.269
20/06/2017 20,01 20,16 19,82 19,86 -1,49% 1,70% 3.729.276
19/06/2017 20,27 20,33 20,00 20,16 -0,02% 1,63% 3.446.191
16/06/2017 19,88 20,27 19,85 20,16 +1,95% 2,11% 6.829.564
15/06/2017 19,99 19,99 19,59 19,78 -0,13% 2,03% 3.316.522
14/06/2017 19,61 20,16 19,60 19,80 +1,25% 2,86% 4.914.813
13/06/2017 19,50 19,65 19,42 19,56 +0,54% 1,18% 2.334.645
12/06/2017 19,69 19,72 19,30 19,45 -1,42% 2,16% 4.229.685
09/06/2017 20,00 20,12 19,56 19,73 -1,30% 2,80% 6.268.180
08/06/2017 19,87 20,13 19,48 19,99 +2,28% 3,25% 7.518.075
07/06/2017 18,61 19,84 18,15 19,55 +5,51% 9,08% 15.354.490
06/06/2017 18,05 18,61 17,98 18,53 +2,01% 3,49% 6.508.786
05/06/2017 18,16 18,16 18,16 18,16 +0,00% 0,00% 0
02/06/2017 18,16 18,28 17,97 18,16 -0,27% 1,71% 3.634.921
01/06/2017 18,09 18,45 18,06 18,21 +0,72% 2,13% 4.940.541
31/05/2017 17,67 18,16 17,66 18,08 +2,47% 2,83% 7.159.700