🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2017 20,62 20,85 20,55 20,79 +1,69% 1,45% 3.716.416
21/08/2017 20,60 20,62 20,40 20,45 -0,78% 1,07% 2.807.928
18/08/2017 20,26 20,66 20,17 20,61 +0,83% 2,42% 3.738.094
17/08/2017 20,25 20,75 20,25 20,44 +1,09% 2,47% 4.934.457
16/08/2017 19,79 20,36 19,76 20,22 +2,88% 3,01% 6.061.938
15/08/2017 19,35 19,66 19,31 19,65 +2,29% 1,78% 3.404.277
14/08/2017 19,20 19,45 18,82 19,21 +2,02% 3,28% 4.855.043
11/08/2017 18,90 18,99 18,71 18,83 -0,61% 1,51% 2.955.026
10/08/2017 19,02 19,29 18,87 18,95 -0,53% 2,21% 3.220.237
09/08/2017 18,83 19,15 18,66 19,05 +0,77% 2,63% 3.567.317
08/08/2017 18,59 18,90 18,55 18,90 +1,83% 1,88% 3.139.162
07/08/2017 18,51 18,64 18,38 18,56 +0,35% 1,38% 2.093.306
04/08/2017 18,02 18,56 18,02 18,50 +2,44% 3,03% 3.334.492
03/08/2017 17,89 18,15 17,82 18,06 +0,87% 1,87% 2.493.186
02/08/2017 18,26 18,27 17,89 17,90 -1,32% 2,08% 2.405.039
01/08/2017 17,81 18,21 17,77 18,14 +1,82% 2,47% 2.935.329
31/07/2017 17,51 17,90 17,51 17,82 +1,74% 2,23% 2.729.096
28/07/2017 17,78 17,83 17,42 17,51 -1,63% 2,31% 3.233.671
27/07/2017 17,79 18,02 17,73 17,80 -0,28% 1,63% 2.612.120
26/07/2017 17,64 17,97 17,55 17,85 +1,39% 2,38% 2.403.049
25/07/2017 17,61 17,75 17,54 17,61 +0,20% 1,19% 2.419.597
24/07/2017 17,35 17,65 17,35 17,57 +1,24% 1,73% 2.721.738
21/07/2017 17,61 17,89 17,28 17,36 -1,64% 3,46% 5.851.000
20/07/2017 17,83 17,93 17,58 17,65 -0,56% 1,96% 3.091.876
19/07/2017 17,87 18,02 17,68 17,75 -0,17% 1,90% 3.141.441
18/07/2017 17,84 18,05 17,76 17,78 -0,70% 1,63% 1.976.731
17/07/2017 17,96 18,00 17,80 17,90 -0,14% 1,14% 1.497.270
14/07/2017 17,96 18,05 17,81 17,93 -0,33% 1,34% 2.403.996
13/07/2017 18,03 18,12 17,89 17,99 +0,00% 1,30% 2.826.283
12/07/2017 17,64 18,02 17,58 17,99 +2,48% 2,49% 3.851.554