🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2017 22,85 22,85 21,03 21,06 -5,56% 7,96% 7.434.319
13/11/2017 22,44 22,65 22,06 22,30 -0,80% 2,63% 4.106.052
10/11/2017 22,91 23,10 22,46 22,48 -2,49% 2,79% 4.627.213
09/11/2017 23,23 23,32 22,93 23,05 -0,39% 1,66% 3.726.940
08/11/2017 23,00 23,19 22,85 23,14 +1,07% 1,46% 3.376.881
07/11/2017 22,71 22,96 22,63 22,90 +1,33% 1,43% 3.896.053
06/11/2017 22,42 22,61 22,35 22,60 +1,55% 1,16% 2.664.356
03/11/2017 22,20 22,29 22,08 22,25 +0,61% 0,92% 2.624.702
02/11/2017 22,09 22,13 21,89 22,12 +0,18% 1,06% 2.144.870
01/11/2017 21,52 22,16 21,51 22,08 +2,87% 3,00% 3.826.753
31/10/2017 21,46 21,46 21,46 21,46 +0,00% 0,00% 0
30/10/2017 21,32 21,55 21,29 21,46 +0,47% 1,24% 2.194.702
27/10/2017 21,39 21,51 21,21 21,36 +0,19% 1,40% 3.356.657
26/10/2017 20,65 21,34 20,59 21,32 +3,39% 3,63% 3.722.603
25/10/2017 21,29 21,31 20,55 20,62 -3,19% 3,57% 3.392.342
24/10/2017 21,43 21,62 21,26 21,30 -0,51% 1,68% 2.716.542
23/10/2017 21,39 21,54 21,35 21,41 -0,19% 0,89% 1.656.790
20/10/2017 21,42 21,64 21,32 21,45 +0,37% 1,52% 2.814.557
19/10/2017 21,30 21,37 21,14 21,37 +0,45% 1,10% 2.239.125
18/10/2017 21,32 21,44 21,24 21,28 -0,02% 0,96% 3.429.204
17/10/2017 21,02 21,32 20,94 21,28 +1,24% 1,83% 3.285.831
16/10/2017 20,94 21,07 20,63 21,02 +0,29% 2,13% 2.894.523
13/10/2017 20,92 20,96 20,74 20,96 +0,46% 1,08% 2.756.352
12/10/2017 20,52 20,88 20,39 20,87 +1,86% 2,39% 3.864.825
11/10/2017 19,86 20,52 19,80 20,49 +3,43% 3,65% 4.649.933
10/10/2017 19,87 19,88 19,66 19,81 -0,55% 1,08% 2.489.433
09/10/2017 19,45 19,94 19,41 19,92 +2,73% 2,75% 3.275.415
06/10/2017 19,48 19,65 19,29 19,39 -0,33% 1,85% 2.902.410
05/10/2017 19,34 19,77 19,32 19,45 +0,39% 2,33% 3.638.922
04/10/2017 19,50 19,84 19,26 19,38 -0,90% 2,95% 7.717.710