🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 18 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 48,00 48,34 47,75 47,95 -0,04% 1,23% 1.493.053
07/01/2026 47,98 48,82 47,89 47,97 +0,21% 1,94% 1.596.848
06/01/2026 47,33 48,42 47,25 47,87 +1,33% 2,47% 2.090.660
05/01/2026 46,90 47,24 46,24 47,24 +0,70% 2,13% 1.851.472
02/01/2026 45,24 47,12 45,10 46,91 +3,65% 4,47% 1.732.130
30/12/2025 45,08 45,29 44,94 45,26 +0,47% 0,78% 608.968
29/12/2025 44,87 45,07 44,51 45,05 +0,60% 1,25% 957.263
23/12/2025 44,32 44,78 44,18 44,78 +1,40% 1,35% 1.009.260
22/12/2025 44,20 44,30 43,70 44,16 -0,94% 1,36% 974.032
19/12/2025 44,00 44,58 43,75 44,58 +1,87% 1,89% 2.461.981
18/12/2025 43,87 44,01 43,56 43,76 -0,23% 1,03% 1.386.062
17/12/2025 44,50 44,72 43,73 43,86 -0,05% 2,22% 1.825.187
16/12/2025 43,79 44,40 43,68 43,88 +0,25% 1,64% 1.452.966
15/12/2025 43,61 43,82 43,26 43,77 +0,81% 1,28% 775.673
12/12/2025 43,30 43,52 43,03 43,42 +0,74% 1,13% 1.312.115
11/12/2025 43,36 43,38 42,91 43,10 -0,99% 1,08% 1.080.811
10/12/2025 43,72 43,75 43,24 43,53 -0,32% 1,17% 1.216.611
09/12/2025 43,45 43,81 43,32 43,67 +0,46% 1,13% 1.103.024
08/12/2025 43,27 43,55 42,98 43,47 +0,95% 1,32% 960.298
05/12/2025 43,41 43,70 42,83 43,06 -1,22% 2,00% 1.827.734
04/12/2025 43,77 43,80 42,82 43,59 -0,41% 2,24% 1.704.319
03/12/2025 43,49 44,15 43,32 43,77 +0,81% 1,91% 2.022.236
02/12/2025 43,55 43,64 43,13 43,42 +0,28% 1,17% 1.282.001
01/12/2025 43,58 43,89 43,14 43,30 -1,01% 1,72% 1.617.052
28/11/2025 43,42 43,76 43,32 43,74 +0,69% 1,01% 1.250.584
27/11/2025 44,05 44,17 43,44 43,44 -1,52% 1,66% 1.295.252
26/11/2025 43,32 44,11 43,18 44,11 +1,61% 2,15% 1.552.405
25/11/2025 44,20 44,20 43,02 43,41 -1,52% 2,67% 1.472.173
24/11/2025 44,23 44,32 43,77 44,08 +0,09% 1,24% 3.305.794
21/11/2025 44,51 44,68 43,86 44,04 -2,35% 1,84% 1.718.930