🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 14 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 56,24 56,90 55,98 56,38 -0,11% 1,64% 1.316.969
18/05/2026 54,88 56,58 54,84 56,44 +2,25% 3,17% 1.424.446
15/05/2026 55,88 56,68 54,84 55,20 -2,30% 3,29% 1.787.192
14/05/2026 57,24 57,42 56,04 56,50 -0,81% 2,41% 1.529.575
13/05/2026 57,42 58,62 56,34 56,96 -2,16% 3,97% 1.928.160
12/05/2026 59,24 59,48 58,10 58,22 -2,25% 2,33% 1.195.260
11/05/2026 58,86 59,74 58,64 59,56 +1,40% 1,87% 1.029.588
08/05/2026 58,14 58,98 58,00 58,74 +0,48% 1,69% 1.531.538
07/05/2026 58,92 59,10 57,80 58,46 -1,62% 2,21% 1.446.675
06/05/2026 60,28 60,40 57,78 59,42 -1,39% 4,35% 1.824.978
05/05/2026 60,36 60,50 59,28 60,26 +0,77% 2,02% 1.697.597
04/05/2026 60,08 60,60 59,12 59,80 -3,52% 2,46% 1.285.664
30/04/2026 60,38 62,00 60,30 61,98 +2,21% 2,82% 1.704.148
29/04/2026 61,30 61,48 60,52 60,64 -1,46% 1,57% 1.002.113
28/04/2026 61,16 61,86 60,74 61,54 +1,32% 1,83% 1.252.877
27/04/2026 59,68 61,18 59,66 60,74 +1,33% 2,55% 1.131.388
24/04/2026 60,40 60,70 59,68 59,94 -1,09% 1,69% 993.056
23/04/2026 59,80 60,60 59,52 60,60 +0,73% 1,81% 1.026.789
22/04/2026 58,26 60,24 58,26 60,16 +3,26% 3,40% 1.779.333
21/04/2026 57,54 58,84 57,50 58,26 +1,57% 2,33% 1.225.766
20/04/2026 56,46 57,86 56,44 57,36 +2,61% 2,52% 1.934.304
17/04/2026 57,50 57,50 54,96 55,90 -3,79% 4,42% 4.468.658
16/04/2026 59,06 59,24 57,96 58,10 -1,66% 2,17% 1.771.839
15/04/2026 58,66 59,12 58,54 59,08 +0,34% 0,99% 1.102.128
14/04/2026 59,14 59,30 58,24 58,88 +0,55% 1,79% 1.339.266
13/04/2026 59,04 59,38 58,54 58,56 -0,81% 1,42% 777.439
10/04/2026 58,50 59,36 57,84 59,04 +0,20% 2,60% 1.344.277
09/04/2026 58,92 59,26 58,34 58,92 +0,92% 1,56% 1.557.696
08/04/2026 58,90 59,26 57,56 58,38 -0,51% 2,89% 2.086.299
07/04/2026 58,86 59,26 58,50 58,68 -0,54% 1,29% 1.269.519