🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 16 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 35,00 35,10 34,37 34,56 -1,03% 2,09% 1.327.991
27/08/2025 35,00 35,27 34,81 34,92 -0,23% 1,31% 879.083
26/08/2025 35,35 35,49 35,00 35,00 -0,99% 1,39% 1.523.849
25/08/2025 35,18 35,37 34,87 35,35 -1,04% 1,42% 1.591.290
22/08/2025 35,70 35,89 35,48 35,72 +0,08% 1,15% 1.046.238
21/08/2025 35,40 35,69 35,38 35,69 +0,90% 0,88% 1.064.070
20/08/2025 35,34 35,53 35,11 35,37 +0,31% 1,19% 1.105.584
19/08/2025 35,35 35,68 35,15 35,26 +0,20% 1,50% 1.182.054
18/08/2025 35,08 35,76 35,08 35,19 +1,03% 1,94% 1.573.695
15/08/2025 34,68 35,27 34,68 34,83 +0,72% 1,70% 2.112.249
14/08/2025 34,65 35,20 33,86 34,58 -2,51% 3,87% 5.536.516
13/08/2025 35,50 35,82 35,43 35,47 -0,14% 1,10% 1.084.854
12/08/2025 35,69 35,79 35,47 35,52 -0,08% 0,90% 1.209.201
11/08/2025 35,87 35,87 34,91 35,55 -0,97% 2,68% 2.345.287
08/08/2025 36,11 36,53 35,90 35,90 -0,66% 1,74% 1.246.254
07/08/2025 36,57 36,59 35,99 36,14 -1,31% 1,64% 1.300.333
06/08/2025 36,60 36,80 36,55 36,62 +0,36% 0,68% 905.369
05/08/2025 36,40 36,62 36,18 36,49 +0,72% 1,21% 1.073.176
04/08/2025 35,83 36,38 35,83 36,23 +1,20% 1,54% 989.944
01/08/2025 35,79 36,18 35,55 35,80 -0,31% 1,76% 1.342.407
31/07/2025 36,28 36,35 35,81 35,91 -1,18% 1,49% 1.838.934
30/07/2025 36,56 36,66 36,23 36,34 -0,16% 1,18% 1.255.903
29/07/2025 35,83 36,52 35,83 36,40 +1,34% 1,93% 1.571.868
28/07/2025 36,41 36,48 35,72 35,92 -0,80% 2,09% 1.800.919
25/07/2025 36,11 36,24 35,86 36,21 -0,06% 1,05% 1.209.655
24/07/2025 36,50 36,98 36,22 36,23 -1,55% 2,08% 1.961.825
23/07/2025 37,75 37,77 36,80 36,80 -2,36% 2,57% 2.616.674
22/07/2025 37,08 37,78 37,08 37,69 +1,48% 1,89% 1.661.766
21/07/2025 36,63 37,18 36,57 37,14 +1,84% 1,67% 1.439.913
18/07/2025 36,27 36,52 36,27 36,47 +0,83% 0,69% 1.149.857