🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2020 32,89 33,69 32,62 33,65 +2,06% 3,25% 2.102.181
11/08/2020 33,78 34,18 32,97 32,97 -1,82% 3,58% 2.869.101
10/08/2020 33,38 33,72 33,13 33,58 +0,93% 1,77% 1.730.912
07/08/2020 32,97 33,27 32,80 33,27 +1,03% 1,43% 1.341.500
06/08/2020 32,93 33,31 32,67 32,93 -0,18% 1,94% 2.377.626
05/08/2020 32,75 33,27 32,40 32,99 +1,29% 2,66% 2.169.854
04/08/2020 32,94 33,00 32,34 32,57 -0,76% 2,00% 1.244.150
03/08/2020 32,10 32,92 31,96 32,82 +2,63% 2,99% 1.703.192
31/07/2020 31,95 32,53 31,87 31,98 +0,22% 2,07% 2.008.729
30/07/2020 32,93 32,93 31,73 31,91 -3,13% 3,64% 1.949.179
29/07/2020 32,87 33,06 32,70 32,94 +0,12% 1,10% 1.069.382
28/07/2020 32,57 32,92 32,22 32,90 +1,23% 2,15% 1.586.923
27/07/2020 32,61 32,96 32,34 32,50 -0,88% 1,90% 1.436.949
24/07/2020 33,42 33,48 32,61 32,79 -3,05% 2,60% 2.027.965
23/07/2020 33,82 33,89 33,33 33,82 +0,39% 1,66% 1.498.765
22/07/2020 33,73 33,93 33,56 33,69 -0,59% 1,10% 1.550.937
21/07/2020 33,61 34,20 33,53 33,89 +1,68% 1,99% 2.637.307
20/07/2020 32,85 33,33 32,57 33,33 +1,46% 2,31% 2.114.076
17/07/2020 32,80 33,01 32,67 32,85 +0,18% 1,04% 2.111.209
16/07/2020 32,03 32,81 31,95 32,79 +1,45% 2,68% 2.025.466
15/07/2020 32,13 32,49 31,94 32,32 +1,13% 1,71% 2.522.050
14/07/2020 31,83 31,96 31,49 31,96 -0,50% 1,48% 1.970.991
13/07/2020 32,50 32,61 31,87 32,12 -0,22% 2,28% 2.165.817
10/07/2020 31,80 32,23 31,64 32,19 +1,04% 1,86% 1.659.770
09/07/2020 32,28 32,48 31,82 31,86 -0,96% 2,04% 2.225.224
08/07/2020 31,67 32,22 31,67 32,17 +1,10% 1,74% 2.238.274
07/07/2020 32,00 32,08 31,59 31,82 -0,90% 1,53% 1.545.686
06/07/2020 32,08 32,30 31,82 32,11 +1,36% 1,50% 2.269.441
03/07/2020 31,90 32,12 31,49 31,68 -0,75% 1,97% 1.404.364
02/07/2020 30,98 31,92 30,96 31,92 +4,38% 3,10% 3.227.855