🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2020 33,49 33,99 33,41 33,80 +1,53% 1,73% 2.220.019
15/12/2020 33,05 33,40 32,84 33,29 +0,45% 1,69% 2.217.206
14/12/2020 33,24 33,47 32,87 33,14 +0,15% 1,81% 2.319.928
11/12/2020 33,62 33,79 32,85 33,09 -1,52% 2,80% 2.458.441
10/12/2020 33,70 33,98 33,55 33,60 -0,33% 1,28% 1.962.743
09/12/2020 34,00 34,25 33,71 33,71 -0,79% 1,59% 2.380.589
08/12/2020 33,82 34,29 33,80 33,98 +0,89% 1,45% 2.342.256
07/12/2020 34,12 34,28 33,57 33,68 -1,66% 2,08% 2.674.006
04/12/2020 34,71 34,79 34,04 34,25 -1,58% 2,16% 2.561.078
03/12/2020 35,16 35,30 34,56 34,80 -0,57% 2,10% 2.013.642
02/12/2020 34,48 35,46 34,36 35,00 +1,51% 3,19% 3.045.716
01/12/2020 34,82 34,86 34,29 34,48 -0,83% 1,64% 2.105.419
30/11/2020 34,89 35,06 34,50 34,77 -0,29% 1,61% 2.679.868
27/11/2020 34,25 34,89 34,25 34,87 +1,84% 1,87% 1.486.651
26/11/2020 34,57 34,84 33,97 34,24 -0,55% 2,52% 1.410.482
25/11/2020 34,23 34,82 34,17 34,43 +0,88% 1,90% 1.776.010
24/11/2020 35,00 35,09 33,97 34,13 -1,30% 3,20% 2.720.764
23/11/2020 35,25 35,28 34,58 34,58 -1,20% 1,99% 2.133.451
20/11/2020 34,10 35,14 33,80 35,00 +2,76% 3,93% 3.232.492
19/11/2020 33,50 34,36 33,49 34,06 +1,01% 2,60% 2.732.642
18/11/2020 33,83 34,04 33,43 33,72 -0,68% 1,80% 2.132.800
17/11/2020 34,39 34,70 33,84 33,95 -1,31% 2,50% 2.091.843
16/11/2020 35,13 35,25 34,27 34,40 -1,63% 2,79% 3.035.268
13/11/2020 34,36 35,30 34,36 34,97 +1,92% 2,74% 2.834.099
12/11/2020 33,97 34,58 33,22 34,31 +0,41% 4,00% 3.012.670
11/11/2020 33,34 34,24 32,96 34,17 +4,72% 3,84% 3.446.736
10/11/2020 33,01 33,64 32,53 32,63 -1,60% 3,36% 3.819.831
09/11/2020 34,24 35,26 33,07 33,16 -1,07% 6,40% 4.507.579
06/11/2020 34,00 34,13 33,38 33,52 -2,05% 2,21% 1.566.758
05/11/2020 34,00 34,60 33,90 34,22 +1,03% 2,06% 1.946.673