🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2021 36,18 36,26 35,86 36,12 +0,61% 1,11% 2.016.427
01/02/2021 35,50 35,99 35,29 35,90 +1,24% 1,97% 2.317.695
29/01/2021 35,08 36,26 34,53 35,46 -0,53% 4,93% 3.516.698
28/01/2021 34,95 35,75 33,63 35,65 +1,19% 6,07% 4.755.572
27/01/2021 36,18 36,29 34,41 35,23 -2,92% 5,20% 4.479.095
26/01/2021 36,73 37,18 36,16 36,29 -1,36% 2,78% 3.223.121
25/01/2021 37,34 37,34 36,29 36,79 -0,22% 2,81% 1.796.216
22/01/2021 37,20 37,34 36,41 36,87 -1,50% 2,50% 2.176.068
21/01/2021 37,80 37,91 37,27 37,43 -0,27% 1,69% 1.634.289
20/01/2021 37,69 37,69 37,18 37,53 +0,24% 1,35% 1.600.013
19/01/2021 37,31 37,64 37,02 37,44 +1,05% 1,66% 1.481.069
18/01/2021 37,10 37,25 36,88 37,05 -0,67% 1,00% 1.216.111
15/01/2021 38,34 38,36 37,17 37,30 -2,71% 3,10% 2.490.729
14/01/2021 38,09 38,34 37,67 38,34 +0,95% 1,76% 2.012.667
13/01/2021 36,30 38,11 36,18 37,98 +2,26% 5,32% 2.897.086
12/01/2021 38,22 38,56 37,14 37,14 -2,85% 3,72% 2.589.776
11/01/2021 38,45 38,60 37,69 38,23 -1,09% 2,37% 2.488.128
08/01/2021 37,55 38,65 37,40 38,65 +4,86% 3,33% 3.523.091
07/01/2021 37,15 37,31 36,65 36,86 +0,82% 1,78% 2.156.628
06/01/2021 35,53 36,66 35,22 36,56 +3,86% 4,05% 2.926.790
05/01/2021 35,69 35,76 35,03 35,20 -2,09% 2,05% 1.981.977
04/01/2021 34,95 36,03 34,95 35,95 +3,99% 3,09% 3.080.615
30/12/2020 34,87 35,06 34,49 34,57 -1,09% 1,63% 1.036.749
29/12/2020 35,10 35,42 34,86 34,95 -0,20% 1,60% 1.677.246
28/12/2020 34,00 35,02 34,00 35,02 +3,61% 3,00% 1.845.090
23/12/2020 33,40 33,92 33,30 33,80 +1,72% 1,86% 1.523.201
22/12/2020 32,80 33,24 32,69 33,23 +1,90% 1,68% 1.600.706
21/12/2020 33,12 33,21 32,12 32,61 -2,69% 3,29% 2.298.161
18/12/2020 33,85 34,05 33,49 33,51 -0,98% 1,65% 4.012.961
17/12/2020 33,90 34,27 33,67 33,84 +0,12% 1,77% 2.440.790