🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2023 33,04 33,10 31,55 32,73 -0,94% 4,69% 2.679.175
05/10/2023 33,00 33,19 32,87 33,04 +0,73% 0,97% 1.641.405
04/10/2023 32,76 33,60 32,67 32,80 +0,21% 2,84% 3.459.742
03/10/2023 33,95 33,95 32,55 32,73 -3,85% 4,12% 4.686.266
02/10/2023 35,35 35,41 34,02 34,04 -3,16% 3,93% 2.264.868
29/09/2023 34,81 35,50 34,81 35,15 +1,36% 1,98% 2.103.023
28/09/2023 34,73 35,20 34,57 34,68 -0,40% 1,81% 1.493.341
27/09/2023 35,36 35,52 34,77 34,82 -2,16% 2,12% 1.858.725
26/09/2023 35,83 35,83 35,28 35,59 -0,67% 1,54% 2.671.220
25/09/2023 36,59 36,73 35,76 35,83 -2,13% 2,65% 2.240.443
22/09/2023 36,40 36,84 36,27 36,61 -0,03% 1,57% 1.902.041
21/09/2023 36,52 36,99 36,39 36,62 -0,49% 1,64% 1.580.268
20/09/2023 36,35 37,04 36,35 36,80 +1,38% 1,90% 1.691.195
19/09/2023 36,25 36,56 36,18 36,30 +0,41% 1,05% 1.362.811
18/09/2023 36,69 36,74 36,08 36,15 -1,47% 1,80% 1.686.291
15/09/2023 36,99 37,09 36,64 36,69 -0,35% 1,22% 3.490.973
14/09/2023 36,20 36,87 36,10 36,82 +1,77% 2,13% 2.006.214
13/09/2023 36,25 36,26 35,76 36,18 -0,52% 1,38% 2.474.511
12/09/2023 36,81 36,88 36,26 36,37 -1,06% 1,68% 2.625.205
11/09/2023 37,17 37,38 36,76 36,76 -0,92% 1,67% 1.657.411
08/09/2023 37,36 37,48 36,93 37,10 -0,22% 1,47% 1.434.660
07/09/2023 37,07 37,27 36,76 37,18 +0,35% 1,38% 1.627.286
06/09/2023 36,60 37,14 36,45 37,05 +1,34% 1,89% 1.824.793
05/09/2023 37,13 37,17 36,32 36,56 -1,54% 2,29% 2.595.430
04/09/2023 37,94 38,04 37,06 37,13 -2,01% 2,58% 2.596.922
01/09/2023 37,94 38,19 37,63 37,89 -0,45% 1,48% 1.589.313
31/08/2023 38,08 38,82 38,01 38,06 +0,00% 2,13% 3.217.094
30/08/2023 39,64 39,69 38,02 38,06 -4,71% 4,21% 4.752.469
29/08/2023 39,62 40,01 39,58 39,94 +1,24% 1,09% 1.141.847
28/08/2023 39,30 39,55 39,22 39,45 +0,46% 0,84% 726.161