🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2024 32,12 32,25 31,68 31,84 -1,09% 1,77% 1.909.443
13/02/2024 32,64 32,90 32,11 32,19 -0,98% 2,42% 1.926.545
12/02/2024 32,55 32,97 32,40 32,51 +0,15% 1,75% 1.891.667
09/02/2024 32,65 32,79 32,38 32,46 -1,49% 1,26% 2.278.794
08/02/2024 32,69 33,19 32,65 32,95 +0,70% 1,65% 2.232.576
07/02/2024 33,10 33,25 32,21 32,72 -0,94% 3,14% 2.593.422
06/02/2024 33,60 33,81 32,51 33,03 -2,65% 3,87% 3.616.997
05/02/2024 33,56 34,54 33,56 33,93 +0,98% 2,92% 2.317.191
02/02/2024 34,09 34,21 33,57 33,60 -0,53% 1,88% 3.392.965
01/02/2024 34,01 34,20 33,59 33,78 -1,60% 1,79% 2.484.210
31/01/2024 34,25 34,41 33,99 34,33 +0,09% 1,23% 2.834.118
30/01/2024 34,19 34,58 33,98 34,30 +0,06% 1,75% 2.374.592
29/01/2024 34,44 34,62 33,92 34,28 -0,41% 2,03% 3.105.552
26/01/2024 36,80 37,49 33,89 34,42 -6,03% 9,78% 11.116.296
25/01/2024 36,61 36,75 36,34 36,63 -0,25% 1,12% 1.555.306
24/01/2024 36,78 37,05 36,64 36,72 +0,14% 1,11% 1.023.434
23/01/2024 36,95 37,16 36,67 36,67 -0,14% 1,33% 1.608.593
22/01/2024 37,61 37,79 36,34 36,72 -2,05% 3,86% 2.658.075
19/01/2024 37,00 37,57 37,00 37,49 +1,54% 1,54% 2.448.995
18/01/2024 36,90 37,12 36,53 36,92 -0,59% 1,60% 2.421.252
17/01/2024 38,00 38,00 36,33 37,14 -3,18% 4,39% 3.654.261
16/01/2024 38,48 38,57 37,82 38,36 -0,52% 1,95% 1.907.514
15/01/2024 39,40 39,49 38,52 38,56 -1,66% 2,46% 1.461.503
12/01/2024 39,70 39,80 38,68 39,21 -0,86% 2,82% 2.526.427
11/01/2024 40,82 40,93 39,25 39,55 -2,99% 4,12% 2.231.489
10/01/2024 41,05 41,09 40,76 40,77 -0,97% 0,80% 980.424
09/01/2024 40,50 41,19 40,46 41,17 +1,70% 1,80% 1.576.824
08/01/2024 40,59 40,78 40,38 40,48 -0,64% 0,99% 1.433.927
05/01/2024 40,57 40,82 40,27 40,74 -0,10% 1,36% 1.688.676
04/01/2024 40,52 40,80 40,39 40,78 +0,89% 1,01% 1.237.834