🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,30 EUR

Máx. histórico

100,31

6876 días

Caída desde máximo

-42,87%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,81%

Cierre anterior

56,84

Rango de hoy

56,94 – 58,92

Volumen hoy

4.002.227

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,71 (puede no estar actualizado)
Dividend yield
2,12% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,09%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2023 38,26 38,56 38,06 38,18 -0,42% 1,31% 1.901.519
17/11/2023 38,39 38,68 38,29 38,34 +0,29% 1,02% 1.705.376
16/11/2023 38,20 38,54 38,14 38,23 +0,55% 1,05% 1.802.037
15/11/2023 37,78 38,53 37,75 38,02 +0,96% 2,06% 2.144.776
14/11/2023 37,04 37,78 36,66 37,66 +3,72% 3,02% 3.870.294
13/11/2023 36,16 36,58 36,13 36,31 +0,08% 1,24% 1.523.236
10/11/2023 36,20 36,34 35,85 36,28 -0,25% 1,35% 1.565.157
09/11/2023 36,09 36,53 35,78 36,37 +1,14% 2,08% 2.279.559
08/11/2023 36,38 36,42 35,84 35,96 -1,40% 1,59% 1.940.523
07/11/2023 36,75 36,97 36,47 36,47 -0,98% 1,36% 1.263.920
06/11/2023 36,66 37,04 36,66 36,83 -0,03% 1,04% 1.307.574
03/11/2023 36,60 37,28 36,57 36,84 +0,77% 1,94% 1.924.661
02/11/2023 36,47 36,72 36,34 36,56 +0,69% 1,04% 1.781.772
01/11/2023 35,88 36,58 35,20 36,31 +0,50% 3,85% 2.165.472
31/10/2023 36,06 36,27 35,79 36,13 +0,92% 1,33% 1.971.729
30/10/2023 35,70 36,19 35,68 35,80 +0,67% 1,43% 1.563.109
27/10/2023 35,34 35,95 35,34 35,56 +0,28% 1,73% 1.492.198
26/10/2023 35,32 35,80 35,02 35,46 +0,42% 2,21% 2.358.287
25/10/2023 35,50 35,65 34,80 35,31 +0,68% 2,39% 2.387.716
24/10/2023 33,94 35,11 33,89 35,07 +3,18% 3,59% 3.087.379
23/10/2023 33,96 34,13 33,47 33,99 -0,41% 1,94% 1.391.184
20/10/2023 33,86 34,57 33,85 34,13 -0,32% 2,13% 2.519.786
19/10/2023 33,50 34,45 33,50 34,24 +1,72% 2,84% 1.886.767
18/10/2023 33,67 33,94 33,39 33,66 -0,53% 1,63% 1.561.866
17/10/2023 34,10 34,59 33,68 33,84 -0,47% 2,67% 2.418.835
16/10/2023 34,16 34,36 33,72 34,00 -0,12% 1,87% 1.542.636
13/10/2023 33,82 34,44 33,57 34,04 +0,12% 2,57% 2.278.291
12/10/2023 34,80 34,95 34,00 34,00 -1,82% 2,73% 2.821.234
11/10/2023 34,39 35,05 34,23 34,63 +1,05% 2,38% 2.509.883
10/10/2023 33,55 34,48 33,55 34,27 +3,57% 2,77% 2.932.864