🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2003 24,68 25,05 24,27 24,79 -0,48% 3,15% 1.711.315
02/06/2003 24,78 25,00 24,17 24,91 +1,22% 3,34% 1.914.997
30/05/2003 24,27 24,70 23,94 24,61 +1,69% 3,12% 1.687.174
29/05/2003 24,17 24,70 24,10 24,20 -0,04% 2,47% 1.029.410
28/05/2003 24,37 24,61 23,65 24,21 +0,08% 3,93% 2.277.554
27/05/2003 23,55 24,21 23,08 24,19 +2,10% 4,78% 2.200.185
26/05/2003 23,72 24,22 23,44 23,69 -0,21% 3,28% 628.970
23/05/2003 24,35 24,35 23,67 23,74 -2,42% 2,78% 1.394.671
22/05/2003 23,67 24,40 23,65 24,33 +2,48% 3,16% 1.833.960
21/05/2003 24,11 24,22 23,05 23,74 -0,92% 4,84% 2.577.414
20/05/2003 24,14 24,34 23,70 23,96 -1,39% 2,64% 3.553.389
19/05/2003 24,80 25,06 24,05 24,30 -3,79% 4,06% 2.656.590
16/05/2003 25,11 25,64 24,87 25,26 -2,73% 3,10% 3.457.866
15/05/2003 25,32 25,96 24,92 25,96 +3,17% 4,13% 2.809.131
14/05/2003 25,12 25,67 24,92 25,17 +2,27% 3,02% 3.010.924
13/05/2003 25,19 25,19 24,24 24,61 -1,00% 3,76% 1.796.079
12/05/2003 25,42 25,42 24,38 24,86 -0,80% 4,08% 1.622.320
09/05/2003 24,65 25,06 24,34 25,06 +2,28% 2,91% 2.273.768
08/05/2003 25,15 25,35 24,42 24,50 -3,19% 3,69% 3.325.248
07/05/2003 25,42 25,64 24,88 25,31 -0,67% 3,02% 2.674.282
06/05/2003 24,82 25,74 24,61 25,48 +2,57% 4,58% 2.359.271
05/05/2003 24,81 25,16 24,54 24,84 +0,69% 2,49% 1.647.728
02/05/2003 23,75 24,67 23,63 24,67 +2,70% 4,36% 2.274.389
01/05/2003 24,02 24,02 24,02 24,02 +0,00% 0,00% 0
30/04/2003 23,99 24,58 23,64 24,02 +0,46% 3,91% 1.872.543
29/04/2003 24,54 24,68 23,89 23,91 -2,40% 3,21% 1.997.770
28/04/2003 23,02 24,50 23,02 24,50 +6,13% 6,41% 1.664.023
25/04/2003 23,43 23,90 22,97 23,08 -2,32% 3,96% 1.283.940
24/04/2003 23,82 24,24 23,34 23,63 -1,82% 3,77% 1.833.365
23/04/2003 24,37 24,47 23,23 24,07 +0,33% 5,07% 2.590.622