🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2003 25,99 25,99 25,31 25,32 -2,53% 2,65% 1.628.942
14/07/2003 25,71 26,13 25,28 25,97 +1,36% 3,33% 1.798.574
11/07/2003 25,37 25,71 25,22 25,62 +1,02% 1,96% 1.219.215
10/07/2003 25,34 25,67 25,04 25,37 -0,55% 2,52% 1.744.024
09/07/2003 25,69 25,98 25,36 25,51 -1,01% 2,44% 1.297.674
08/07/2003 25,73 26,08 25,44 25,76 +0,58% 2,52% 1.599.166
07/07/2003 25,47 25,91 25,42 25,61 +1,42% 1,96% 2.528.691
04/07/2003 25,71 25,71 24,97 25,26 -2,01% 2,91% 1.809.190
03/07/2003 26,16 26,16 25,22 25,77 -1,75% 3,62% 2.595.764
02/07/2003 25,78 26,33 25,66 26,23 +2,45% 2,59% 2.232.287
01/07/2003 26,46 26,46 25,48 25,60 -2,28% 3,73% 2.280.682
30/06/2003 26,12 26,61 25,87 26,20 -0,38% 2,82% 2.653.069
27/06/2003 26,91 26,91 25,81 26,30 -2,66% 4,07% 4.047.413
26/06/2003 26,55 27,41 26,31 27,02 +1,16% 4,13% 4.255.475
25/06/2003 25,91 26,89 25,86 26,71 +2,88% 3,96% 3.897.137
24/06/2003 26,41 26,55 25,56 25,96 -1,81% 3,74% 3.129.953
23/06/2003 26,18 26,80 25,95 26,44 +0,99% 3,24% 2.285.251
20/06/2003 25,77 26,56 25,76 26,18 +1,04% 3,09% 6.124.253
19/06/2003 26,17 26,22 25,63 25,91 -0,50% 2,25% 1.360.478
18/06/2003 26,10 26,41 25,70 26,04 -0,04% 2,71% 1.973.314
17/06/2003 26,00 26,19 25,59 26,05 +0,81% 2,30% 1.953.675
16/06/2003 25,51 25,89 24,95 25,84 +1,61% 3,71% 1.862.730
13/06/2003 25,23 25,75 25,21 25,44 +1,11% 2,17% 2.252.814
12/06/2003 24,72 25,40 24,60 25,16 +2,35% 3,23% 2.721.232
11/06/2003 24,62 24,81 24,30 24,58 -0,24% 2,06% 2.102.984
10/06/2003 24,53 24,94 24,43 24,64 -0,04% 2,07% 1.312.696
09/06/2003 24,55 24,89 24,44 24,65 -0,20% 1,83% 772.185
06/06/2003 24,60 25,07 24,49 24,70 +0,12% 2,35% 2.239.187
05/06/2003 25,07 25,10 24,36 24,67 -1,20% 2,94% 1.888.643
04/06/2003 24,72 25,26 24,50 24,97 +0,72% 3,06% 1.809.941