🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2003 25,20 25,66 25,01 25,38 +1,72% 2,61% 2.872.773
27/01/2003 25,37 25,76 24,52 24,95 -1,46% 4,91% 3.771.401
24/01/2003 25,82 25,91 25,08 25,32 -1,47% 3,24% 3.378.055
23/01/2003 26,48 26,62 25,49 25,69 -1,53% 4,29% 2.767.519
22/01/2003 26,66 26,94 25,80 26,09 -2,13% 4,26% 4.255.825
21/01/2003 27,19 27,32 26,56 26,66 -0,82% 2,79% 2.435.020
20/01/2003 26,50 27,15 26,43 26,88 +2,20% 2,71% 1.917.832
17/01/2003 27,22 27,59 26,06 26,30 -3,44% 5,60% 3.683.085
16/01/2003 27,11 27,66 27,04 27,24 +0,18% 2,28% 2.985.334
15/01/2003 27,26 27,57 26,93 27,19 +0,48% 2,34% 3.846.274
14/01/2003 26,17 27,24 26,08 27,06 +3,11% 4,42% 4.260.976
13/01/2003 26,18 26,85 26,17 26,24 +0,23% 2,59% 2.191.759
10/01/2003 26,69 26,73 25,78 26,18 -1,46% 3,55% 2.317.794
09/01/2003 26,31 26,77 25,96 26,57 +1,87% 3,07% 2.475.368
08/01/2003 26,16 26,94 26,02 26,08 -0,87% 3,50% 3.302.872
07/01/2003 26,61 26,81 25,85 26,31 -1,46% 3,60% 2.102.956
06/01/2003 26,16 26,70 25,62 26,70 +2,60% 4,11% 2.016.838
03/01/2003 26,03 26,46 25,64 26,02 -0,46% 3,14% 2.329.824
02/01/2003 24,82 26,14 24,53 26,14 +6,19% 6,51% 2.306.038
01/01/2003 24,62 24,62 24,62 24,62 +0,00% 0,00% 0
31/12/2002 24,62 24,62 24,62 24,62 +0,00% 0,00% 0
30/12/2002 24,11 24,88 24,08 24,62 +2,40% 3,31% 794.277
27/12/2002 24,92 25,51 23,98 24,04 -5,37% 6,12% 904.694
26/12/2002 25,41 25,41 25,41 25,41 +0,00% 0,00% 0
25/12/2002 25,41 25,41 25,41 25,41 +0,00% 0,00% 0
24/12/2002 25,41 25,41 25,41 25,41 +0,00% 0,00% 0
23/12/2002 25,52 25,68 24,92 25,41 -0,66% 3,01% 1.519.694
20/12/2002 24,60 25,57 24,19 25,57 +4,31% 5,63% 5.558.628
19/12/2002 24,86 25,88 24,12 24,52 -0,20% 7,10% 3.695.407
18/12/2002 25,23 25,65 24,49 24,57 -3,14% 4,62% 2.436.673