🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2004 34,20 34,25 33,75 33,88 -1,19% 1,46% 2.191.908
09/02/2004 33,89 34,34 33,85 34,29 +1,47% 1,44% 1.539.320
06/02/2004 33,45 33,93 33,05 33,79 +0,74% 2,62% 2.105.873
05/02/2004 33,84 33,95 33,36 33,54 -0,62% 1,74% 2.839.820
04/02/2004 33,54 34,47 33,31 33,75 +0,56% 3,45% 3.931.949
03/02/2004 32,96 33,56 32,94 33,56 +2,22% 1,87% 3.316.734
02/02/2004 32,19 32,96 32,19 32,83 +1,60% 2,38% 2.335.298
30/01/2004 33,14 33,55 31,65 32,31 -1,97% 5,71% 6.110.572
29/01/2004 32,59 33,54 32,59 32,96 -0,09% 2,91% 3.288.179
28/01/2004 32,49 33,07 32,22 32,99 +0,76% 2,61% 2.453.450
27/01/2004 33,39 33,39 32,64 32,74 -1,68% 2,24% 3.036.781
26/01/2004 33,10 33,63 32,94 33,30 +0,12% 2,08% 2.124.358
23/01/2004 32,76 33,39 32,59 33,26 +1,92% 2,43% 2.967.560
22/01/2004 33,14 33,20 32,54 32,63 -0,67% 1,98% 3.124.850
21/01/2004 31,49 33,13 31,43 32,85 +5,24% 5,41% 6.017.362
20/01/2004 30,90 31,35 30,86 31,22 +0,55% 1,58% 2.470.187
19/01/2004 30,50 31,13 30,46 31,05 +1,60% 2,19% 1.923.445
16/01/2004 30,52 30,63 30,32 30,56 +0,00% 1,01% 2.748.436
15/01/2004 30,47 30,65 30,28 30,56 +0,10% 1,21% 2.770.427
14/01/2004 29,98 30,53 29,95 30,53 +1,73% 1,93% 2.496.883
13/01/2004 30,59 30,73 29,73 30,01 -1,44% 3,26% 4.362.124
12/01/2004 29,89 30,45 29,68 30,45 +2,07% 2,57% 3.996.096
09/01/2004 29,80 29,92 29,56 29,83 +0,77% 1,20% 3.519.651
08/01/2004 29,90 29,94 29,23 29,60 -0,37% 2,37% 4.795.885
07/01/2004 30,68 30,75 29,50 29,71 -3,06% 4,06% 4.930.639
06/01/2004 31,00 31,13 30,16 30,65 -1,91% 3,12% 4.336.030
05/01/2004 31,10 31,30 30,72 31,25 +0,38% 1,86% 2.980.413
02/01/2004 31,40 31,53 30,68 31,13 -0,45% 2,70% 3.274.105
01/01/2004 31,27 31,27 31,27 31,27 +0,00% 0,00% 0
31/12/2003 31,27 31,27 31,27 31,27 +0,00% 0,00% 0