🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2004 34,98 35,33 34,74 35,03 +0,86% 1,68% 2.436.292
22/03/2004 35,19 35,48 34,00 34,73 -2,87% 4,22% 3.552.695
19/03/2004 35,39 36,13 35,39 35,76 +1,44% 2,08% 7.727.068
18/03/2004 35,13 35,66 34,90 35,25 +0,06% 2,16% 2.771.424
17/03/2004 35,02 35,34 34,65 35,23 +0,43% 1,96% 3.658.167
16/03/2004 35,32 35,56 34,66 35,08 -0,71% 2,54% 3.351.917
15/03/2004 35,62 36,27 34,88 35,33 -1,39% 3,89% 3.601.814
12/03/2004 35,98 36,47 35,25 35,83 -1,10% 3,38% 3.079.274
11/03/2004 36,68 36,79 35,60 36,23 -3,48% 3,23% 5.029.698
10/03/2004 37,21 37,77 36,78 37,54 +0,13% 2,68% 3.154.851
09/03/2004 37,74 37,81 37,10 37,49 -1,26% 1,90% 3.958.194
08/03/2004 37,35 38,30 37,35 37,96 +1,82% 2,56% 2.286.740
05/03/2004 36,57 38,67 36,54 37,29 +2,05% 5,83% 11.097.026
04/03/2004 35,33 36,62 35,13 36,54 +3,88% 4,20% 5.329.716
03/03/2004 35,28 35,47 34,89 35,17 -0,81% 1,64% 2.691.428
02/03/2004 35,30 35,57 34,98 35,46 +0,51% 1,67% 2.347.138
01/03/2004 35,53 35,69 34,69 35,28 -0,39% 2,80% 3.504.574
27/02/2004 34,04 35,68 33,95 35,42 +6,06% 5,10% 7.730.904
26/02/2004 32,74 33,70 32,74 33,40 +2,45% 2,92% 4.222.493
25/02/2004 33,14 33,43 32,37 32,60 -1,12% 3,19% 3.441.877
24/02/2004 33,54 33,54 32,37 32,97 -1,25% 3,48% 2.935.498
23/02/2004 33,49 33,49 33,16 33,39 +0,60% 0,98% 1.409.584
20/02/2004 33,51 33,99 33,04 33,19 -1,10% 2,83% 3.221.101
19/02/2004 33,71 34,18 33,36 33,56 +0,03% 2,42% 2.660.435
18/02/2004 33,59 34,09 33,35 33,55 -0,12% 2,20% 1.803.608
17/02/2004 33,39 33,61 33,15 33,59 +0,84% 1,37% 1.239.370
16/02/2004 33,19 33,45 32,94 33,31 +0,57% 1,53% 1.582.551
13/02/2004 33,96 34,03 32,95 33,12 -2,69% 3,17% 2.741.053
12/02/2004 33,99 34,30 33,66 34,04 +0,38% 1,88% 1.951.371
11/02/2004 33,79 33,96 33,48 33,91 +0,09% 1,42% 2.070.828