🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2004 36,13 37,33 36,13 37,14 +2,73% 3,31% 2.385.966
14/06/2004 36,82 36,82 36,06 36,15 -1,92% 2,06% 1.451.327
11/06/2004 36,99 37,22 36,70 36,86 -0,64% 1,40% 1.019.313
10/06/2004 36,54 37,41 36,54 37,10 +1,03% 2,37% 1.625.362
09/06/2004 36,79 36,97 36,55 36,72 +0,55% 1,14% 1.674.500
08/06/2004 36,83 36,88 36,51 36,52 -0,38% 1,00% 2.029.823
07/06/2004 36,48 36,79 36,13 36,66 +1,41% 1,80% 2.387.204
04/06/2004 35,88 36,36 35,70 36,15 +0,61% 1,83% 2.181.432
03/06/2004 35,67 35,93 35,21 35,93 +0,90% 2,01% 2.438.994
02/06/2004 35,54 36,04 35,44 35,61 +0,68% 1,68% 2.037.843
01/06/2004 36,23 36,27 35,18 35,37 -1,91% 3,00% 1.929.850
31/05/2004 35,74 36,10 35,68 36,06 +1,34% 1,17% 391.581
28/05/2004 36,48 36,58 35,58 35,58 -1,65% 2,73% 3.406.177
27/05/2004 35,40 36,20 35,38 36,18 +2,46% 2,31% 2.812.124
26/05/2004 35,89 35,96 35,17 35,31 +0,43% 2,19% 1.520.965
25/05/2004 35,41 35,41 34,83 35,16 -1,31% 1,63% 1.912.790
24/05/2004 35,48 36,02 35,38 35,63 +0,90% 1,80% 1.318.328
21/05/2004 35,75 35,80 35,02 35,31 -0,64% 2,17% 1.897.290
20/05/2004 35,44 35,69 35,25 35,54 -0,83% 1,24% 801.298
19/05/2004 35,35 36,00 35,14 35,84 +2,30% 2,42% 3.555.865
18/05/2004 34,98 35,20 34,68 35,03 +0,11% 1,48% 1.794.858
17/05/2004 35,13 35,50 34,44 34,99 -1,57% 3,04% 3.205.627
14/05/2004 34,99 35,94 34,88 35,55 +0,96% 3,02% 2.334.553
13/05/2004 34,76 35,40 34,58 35,21 +1,35% 2,35% 1.840.957
12/05/2004 35,50 35,56 34,52 34,74 -1,91% 2,95% 2.561.816
11/05/2004 34,89 35,42 34,78 35,42 +3,74% 1,83% 3.304.289
10/05/2004 34,93 35,27 34,10 34,15 -4,49% 3,37% 3.968.131
07/05/2004 35,57 36,15 35,12 35,75 +0,20% 2,89% 2.516.446
06/05/2004 36,88 37,13 35,59 35,68 -4,10% 4,16% 2.696.137
05/05/2004 36,63 37,34 36,28 37,21 +1,58% 2,88% 2.770.360