🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2024 30,86 30,94 30,72 30,94 +0,68% 0,71% 1.737.391
06/12/2024 30,80 30,93 30,61 30,73 -0,07% 1,04% 1.585.643
05/12/2024 30,89 31,27 30,72 30,75 -0,71% 1,78% 2.872.558
04/12/2024 31,82 31,93 30,92 30,97 -2,30% 3,17% 3.206.018
03/12/2024 32,00 32,11 31,51 31,70 -0,41% 1,87% 3.711.036
02/12/2024 31,74 32,22 31,67 31,83 -0,13% 1,73% 2.737.757
29/11/2024 31,77 31,90 31,54 31,87 +0,06% 1,13% 2.078.558
28/11/2024 31,16 32,03 31,12 31,85 +2,28% 2,92% 3.637.001
27/11/2024 30,86 31,30 30,47 31,14 +1,10% 2,69% 2.158.516
26/11/2024 30,83 31,27 30,70 30,80 -0,52% 1,85% 1.775.025
25/11/2024 31,14 31,32 30,68 30,96 -0,16% 2,06% 3.084.104
22/11/2024 30,80 31,44 30,79 31,01 +0,78% 2,11% 2.379.474
21/11/2024 30,86 31,03 30,57 30,77 -0,74% 1,49% 2.495.514
20/11/2024 31,50 31,63 30,73 31,00 -1,34% 2,86% 2.227.880
19/11/2024 31,95 32,21 31,29 31,42 -1,57% 2,88% 1.585.949
18/11/2024 32,17 32,28 31,68 31,92 -0,03% 1,87% 1.831.811
15/11/2024 31,66 32,28 31,60 31,93 +0,57% 2,15% 2.678.521
14/11/2024 32,00 32,15 31,69 31,75 -0,69% 1,44% 3.033.923
13/11/2024 32,05 32,81 31,78 31,97 +6,14% 3,21% 8.233.800
12/11/2024 30,63 30,71 30,10 30,12 -2,08% 1,99% 2.288.268
11/11/2024 30,28 31,02 30,27 30,76 +2,02% 2,48% 2.104.522
08/11/2024 30,10 30,44 29,90 30,15 +0,17% 1,79% 2.114.309
07/11/2024 29,01 30,57 29,00 30,10 +3,61% 5,41% 6.404.687
06/11/2024 29,48 29,92 28,15 29,05 -4,38% 6,00% 8.640.891
05/11/2024 30,30 30,54 30,12 30,38 +0,56% 1,39% 1.946.259
04/11/2024 29,84 30,50 29,78 30,21 +1,58% 2,41% 2.715.141
01/11/2024 29,71 30,10 29,68 29,74 -0,10% 1,41% 1.354.784
31/10/2024 30,07 30,14 29,52 29,77 -1,39% 2,06% 2.814.685
30/10/2024 30,21 30,41 30,00 30,19 -0,26% 1,36% 1.465.384
29/10/2024 30,96 31,11 30,27 30,27 -1,59% 2,71% 2.263.359