🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2025 31,25 31,39 30,77 30,89 -0,74% 1,98% 2.370.483
07/03/2025 31,19 31,28 30,52 31,12 +0,39% 2,44% 2.856.352
06/03/2025 30,44 31,18 30,39 31,00 +1,81% 2,60% 3.403.348
05/03/2025 30,20 30,97 30,20 30,45 +0,33% 2,55% 2.781.977
04/03/2025 30,70 30,93 30,24 30,35 -0,88% 2,25% 2.209.421
03/03/2025 30,26 30,79 30,10 30,62 +0,99% 2,28% 2.096.648
28/02/2025 30,16 30,45 29,83 30,32 +0,66% 2,06% 2.517.605
27/02/2025 30,54 30,60 29,94 30,12 -1,79% 2,16% 3.370.118
26/02/2025 30,48 30,75 30,21 30,67 +1,69% 1,77% 1.850.094
25/02/2025 30,32 30,66 30,16 30,16 -0,30% 1,65% 2.668.276
24/02/2025 29,70 30,26 29,57 30,25 +3,84% 2,32% 3.595.665
21/02/2025 28,86 29,26 28,64 29,13 +1,11% 2,15% 3.224.113
20/02/2025 28,72 29,30 28,55 28,81 +1,16% 2,61% 3.709.585
19/02/2025 28,47 29,01 28,32 28,48 +0,25% 2,42% 2.719.623
18/02/2025 28,59 28,65 28,10 28,41 -0,21% 1,92% 2.688.393
17/02/2025 28,60 28,80 28,32 28,47 -0,28% 1,68% 1.905.566
14/02/2025 28,30 28,71 28,24 28,55 +0,60% 1,66% 2.108.054
13/02/2025 28,21 28,70 27,95 28,38 -0,25% 2,66% 4.023.512
12/02/2025 29,14 29,36 28,37 28,45 -2,10% 3,40% 3.238.780
11/02/2025 29,19 29,35 28,95 29,06 -0,48% 1,37% 1.762.302
10/02/2025 28,81 29,24 28,71 29,20 +1,92% 1,84% 2.336.385
07/02/2025 29,36 29,77 28,65 28,65 -2,35% 3,81% 4.134.849
06/02/2025 29,99 30,12 29,16 29,34 -2,20% 3,20% 3.403.325
05/02/2025 29,65 30,06 29,43 30,00 +0,94% 2,12% 2.661.215
04/02/2025 29,63 29,74 29,31 29,72 +0,30% 1,45% 2.200.517
03/02/2025 29,65 29,81 29,29 29,63 -0,84% 1,75% 1.835.614
31/01/2025 29,72 30,04 29,67 29,88 +0,91% 1,24% 2.033.260
30/01/2025 29,38 29,76 29,16 29,61 +0,82% 2,04% 1.730.979
29/01/2025 29,01 29,37 28,72 29,37 +1,24% 2,24% 2.248.247
28/01/2025 28,55 29,65 28,41 29,01 +1,72% 4,34% 2.852.191