🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

56,84 EUR

Máx. histórico

100,31

6875 días

Caída desde máximo

-43,33%

Rango 52 semanas

42,02 – 62,00

Variación hoy

+0,57%

Cierre anterior

56,52

Rango de hoy

56,32 – 57,58

Volumen hoy

1.455.826

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,53%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,60 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,11%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2024 30,84 31,55 30,66 30,86 -2,22% 2,89% 3.537.223
02/08/2024 33,84 34,01 31,56 31,56 -7,85% 7,24% 7.711.863
01/08/2024 34,43 34,84 34,15 34,25 -0,70% 2,00% 1.050.042
31/07/2024 34,55 34,65 34,36 34,49 +0,73% 0,84% 1.600.402
30/07/2024 34,17 34,36 33,91 34,24 +0,47% 1,32% 981.370
29/07/2024 33,75 34,40 33,72 34,08 +1,34% 2,01% 1.447.778
26/07/2024 33,15 33,63 33,06 33,63 +0,99% 1,72% 1.349.509
25/07/2024 33,04 33,53 32,86 33,30 +0,15% 2,03% 2.234.389
24/07/2024 32,90 33,58 32,87 33,25 +0,42% 2,16% 1.507.859
23/07/2024 32,72 33,11 32,63 33,11 +0,33% 1,47% 870.481
22/07/2024 33,23 33,34 33,00 33,00 +0,64% 1,02% 1.267.381
19/07/2024 32,49 33,20 32,39 32,79 +0,06% 2,49% 1.662.608
18/07/2024 32,84 33,04 32,75 32,77 +0,09% 0,88% 1.311.919
17/07/2024 32,45 33,02 32,45 32,74 +0,40% 1,76% 1.718.179
16/07/2024 32,62 32,93 32,31 32,61 -0,37% 1,90% 1.253.584
15/07/2024 33,75 33,75 32,62 32,73 -3,42% 3,35% 2.245.812
12/07/2024 34,17 34,23 33,71 33,89 -0,41% 1,52% 1.235.791
11/07/2024 33,35 34,03 33,02 34,03 +2,97% 3,03% 2.173.979
10/07/2024 32,67 33,21 32,64 33,05 +1,26% 1,74% 1.258.252
09/07/2024 33,09 33,33 32,53 32,64 -1,27% 2,42% 1.070.802
08/07/2024 33,46 33,51 33,02 33,06 -1,61% 1,46% 1.398.065
05/07/2024 33,12 33,60 33,12 33,60 +1,91% 1,45% 1.242.770
04/07/2024 32,57 32,97 32,54 32,97 +0,83% 1,32% 974.064
03/07/2024 32,20 32,76 32,02 32,70 +1,71% 2,30% 2.146.977
02/07/2024 32,50 32,57 32,15 32,15 -1,38% 1,29% 1.737.588
01/07/2024 32,46 33,03 32,45 32,60 +2,03% 1,79% 1.661.694
28/06/2024 32,50 32,63 31,88 31,95 -1,99% 2,31% 3.411.687
27/06/2024 33,17 33,24 32,30 32,60 -1,87% 2,83% 2.967.239
26/06/2024 33,66 33,76 32,82 33,22 -1,31% 2,79% 1.710.938
25/06/2024 33,50 33,70 33,39 33,66 +0,57% 0,93% 1.152.301