🇩🇪 RWE.DE — RWE Aktiengesellschaft

Utilities Compra
← Volver

Precio actual

57,64 EUR

Máx. histórico

100,31

6878 días

Caída desde máximo

-42,54%

Rango 52 semanas

42,62 – 62,00

Variación hoy

+1,02%

Cierre anterior

57,06

Rango de hoy

56,52 – 57,80

Volumen hoy

1.202.469

Peor caída histórica

-85,39%

07/01/2008 → 28/09/2015

Recuperado en 3754 días

Volatilidad anualizada ⓘ

30,52%

Información
Nombre completo
RWE Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Utilities
Industria
Utilities - Diversified
Empleados
19.702
PER ⓘ
12,78 (puede no estar actualizado)
Dividend yield
2,09% (puede no estar actualizado)
Precio objetivo analistas
68,49 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

RWE Aktiengesellschaft generates and supplies electricity from renewable and conventional sources in Germany, the United Kingdom, rest of Europe, North America, and internationally. It operates through five segments: Offshore Wind; Onshore Wind/Solar; Flexible Generation; Supply & Trading; and Phaseout Technologies. The company generates wind, hydro, solar, gas, lignite, and biomass electricity. It also trades in electricity, gas, and energy commodities; operates gas storage facilities; and engages in battery storage activities, as well as lignite mining and refining. The company serves commercial, industrial, and municipal customers. RWE Aktiengesellschaft was founded in 1898 and is headquartered in Essen, Germany.

Dividendos repartidos Total últimos 12 meses: 1,2000 EUR · Yield: 2,08%
Fecha de pago Importe por participación
04/05/2026 1,2000 EUR
02/05/2025 1,1000 EUR
06/05/2024 1,0000 EUR
05/05/2023 0,9000 EUR
29/04/2022 0,9000 EUR
29/04/2021 0,8500 EUR
29/06/2020 0,8000 EUR
06/05/2019 0,7000 EUR
27/04/2018 1,5000 EUR
21/04/2016 0,1300 EUR
24/04/2015 1,0000 EUR
17/04/2014 1,0000 EUR
19/04/2013 2,0000 EUR
20/04/2012 2,0000 EUR
21/04/2011 3,4884 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2007 85,27 85,57 84,82 85,21 +0,05% 0,88% 2.685.610
02/01/2007 83,88 85,39 83,87 85,17 +2,34% 1,81% 2.000.377
29/12/2006 83,72 83,95 82,74 83,22 -0,60% 1,44% 1.087.655
28/12/2006 84,48 84,56 83,52 83,72 -0,53% 1,23% 1.146.651
27/12/2006 83,42 84,50 83,02 84,17 +1,98% 1,77% 1.624.683
22/12/2006 83,50 84,03 82,29 82,54 -1,24% 2,09% 2.389.535
21/12/2006 85,17 85,60 83,37 83,57 -2,74% 2,61% 6.217.596
20/12/2006 87,76 88,51 85,77 85,92 -1,93% 3,11% 4.267.012
19/12/2006 88,17 88,43 87,02 87,62 -1,60% 1,59% 2.508.878
18/12/2006 89,60 90,00 88,66 89,04 -0,57% 1,49% 1.839.770
15/12/2006 89,20 90,20 89,06 89,55 +0,40% 1,27% 6.903.442
14/12/2006 88,56 89,28 87,90 89,19 +0,83% 1,56% 3.638.078
13/12/2006 87,29 88,46 87,11 88,46 +0,83% 1,54% 2.923.037
12/12/2006 87,26 88,09 87,00 87,73 +0,55% 1,25% 2.508.839
11/12/2006 88,11 88,31 87,06 87,25 -0,47% 1,41% 3.057.908
08/12/2006 87,01 87,78 86,03 87,66 +0,30% 2,00% 4.078.075
07/12/2006 87,61 87,89 86,97 87,40 -0,33% 1,05% 2.590.502
06/12/2006 87,50 88,09 86,92 87,69 -0,15% 1,33% 2.001.320
05/12/2006 87,71 88,54 86,71 87,82 +0,24% 2,08% 4.522.624
04/12/2006 85,88 87,70 84,97 87,61 +2,71% 3,18% 4.067.742
01/12/2006 85,48 86,71 83,97 85,30 -0,04% 3,21% 4.548.237
30/11/2006 85,43 87,03 84,94 85,33 +0,20% 2,45% 4.244.537
29/11/2006 83,87 85,32 82,78 85,16 +1,96% 3,02% 4.747.590
28/11/2006 85,92 86,65 83,16 83,52 -2,61% 4,06% 6.655.933
27/11/2006 86,24 90,51 85,76 85,76 -0,57% 5,50% 12.027.180
24/11/2006 82,95 88,31 82,95 86,25 +3,27% 6,45% 11.861.926
23/11/2006 82,99 83,91 82,75 83,52 +1,18% 1,39% 3.330.116
22/11/2006 82,55 83,22 82,24 82,55 -0,10% 1,20% 2.693.932
21/11/2006 82,57 83,21 82,28 82,62 +0,50% 1,13% 3.157.072
20/11/2006 79,83 82,38 79,80 82,22 +2,09% 3,22% 3.781.094